Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0346
-3.45%
$ 3.34 million $ 2.17 million
Feb 27, 2 PM $ 0.0358
-5.83%
$ 3.46 million $ 2.19 million
Feb 27, 1 PM $ 0.038
-5.58%
$ 3.68 million $ 2.15 million
Feb 27, 12 PM $ 0.0403
-7.48%
$ 3.89 million $ 2.03 million
Feb 27, 11 AM $ 0.0435
+3.29%
$ 4.21 million $ 1.92 million
Feb 27, 10 AM $ 0.0422
+8.27%
$ 4.08 million $ 1.8 million
Feb 27, 9 AM $ 0.0388
+6.24%
$ 3.75 million $ 1.3 million
Feb 27, 8 AM $ 0.0366
-13.38%
$ 3.53 million $ 1.3 million
Feb 27, 7 AM $ 0.0425
-4.71%
$ 4.11 million $ 1.28 million
Feb 27, 6 AM $ 0.0446
-0.68%
$ 4.31 million $ 1.26 million
Feb 27, 5 AM $ 0.0449
+3.01%
$ 4.34 million $ 1.26 million
Feb 27, 4 AM $ 0.0436
-0.78%
$ 4.21 million $ 1.25 million
Feb 27, 3 AM $ 0.0439
-0.54%
$ 4.24 million $ 1.14 million
Feb 27, 2 AM $ 0.0442
+1.14%
$ 4.27 million $ 1.14 million
Feb 27, 1 AM $ 0.0437
+8.31%
$ 4.22 million $ 385,650
Feb 27, 12 AM $ 0.0403
+1.65%
$ 3.9 million $ 382,689
Feb 26, 11 PM $ 0.0397
-0.21%
$ 3.84 million $ 383,252
Feb 26, 10 PM $ 0.0398
+1.19%
$ 3.84 million $ 384,182
Feb 26, 9 PM $ 0.0393
+0.07%
$ 3.8 million $ 389,006
Feb 26, 8 PM $ 0.0393
+2.60%
$ 3.8 million $ 1.18 million
Feb 26, 7 PM $ 0.0384
+3.52%
$ 3.71 million $ 1.17 million
Feb 26, 6 PM $ 0.0371
-1.53%
$ 3.59 million $ 1.16 million
Feb 26, 5 PM $ 0.0377
-2.36%
$ 3.65 million $ 1.17 million
Feb 26, 4 PM $ 0.0385
+2.60%
$ 3.73 million $ 1.17 million
Feb 26, 3 PM $ 0.0376
+0.30%
$ 3.63 million $ 1.17 million
Feb 26, 2 PM $ 0.0374
+2.83%
$ 3.62 million $ 528,448
Feb 26, 1 PM $ 0.0365
+5.27%
$ 3.53 million $ 530,081
Feb 26, 12 PM $ 0.0347
-1.31%
$ 3.35 million $ 1.1 million
Feb 26, 11 AM $ 0.0351
-5.00%
$ 3.39 million $ 547,443
Feb 26, 10 AM $ 0.037
+13.23%
$ 3.57 million $ 547,548
Feb 26, 9 AM $ 0.0326
+0.31%
$ 3.15 million $ 651,174
Feb 26, 8 AM $ 0.0325
-0.12%
$ 3.14 million $ 1.04 million
Feb 26, 7 AM $ 0.0326
-0.03%
$ 3.15 million $ 481,972
Feb 26, 6 AM $ 0.0326
-1.90%
$ 3.15 million $ 488,873
Feb 26, 5 AM $ 0.0332
+0.69%
$ 3.21 million $ 490,152
Feb 26, 4 AM $ 0.033
+3.26%
$ 3.19 million $ 491,517
Feb 26, 3 AM $ 0.032
-1.98%
$ 3.09 million $ 473,466
Feb 26, 2 AM $ 0.0326
+1.84%
$ 3.15 million $ 465,529
Feb 26, 1 AM $ 0.032
+2.92%
$ 3.09 million $ 459,022
Feb 26, 12 AM $ 0.0311
-0.16%
$ 3.01 million $ 448,973
Feb 25, 11 PM $ 0.0312
-3.60%
$ 3.01 million $ 445,389
Feb 25, 10 PM $ 0.0323
-0.94%
$ 3.12 million $ 438,280
Feb 25, 9 PM $ 0.0326
-0.10%
$ 3.15 million $ 432,911
Feb 25, 8 PM $ 0.0327
+1.08%
$ 3.16 million $ 433,760
Feb 25, 7 PM $ 0.0324
+2.64%
$ 3.13 million $ 429,333
Feb 25, 6 PM $ 0.0315
+2.07%
$ 3.05 million $ 417,004
Feb 25, 5 PM $ 0.0309
+1.09%
$ 3.05 million $ 406,192
Feb 25, 4 PM $ 0.0306
+8.13%
$ 3.01 million $ 398,399
Feb 25, 3 PM $ 0.0283
+0.85%
$ 2.79 million $ 394,479
Feb 25, 2 PM $ 0.028
+4.00%
$ 2.77 million $ 397,063