Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0244
+0.46%
$2.37 million $105,310
Jul 29, 8 PM $0.0243
-0.49%
$2.36 million $106,347
Jul 29, 7 PM $0.0244
-0.07%
$2.37 million $107,461
Jul 29, 6 PM $0.0244
-0.31%
$2.37 million $107,988
Jul 29, 5 PM $0.0245
-0.06%
$2.38 million $109,107
Jul 29, 4 PM $0.0245
-1.39%
$2.38 million $110,438
Jul 29, 3 PM $0.0249
+0.05%
$2.41 million $110,062
Jul 29, 2 PM $0.0249
-0.12%
$2.41 million $110,349
Jul 29, 1 PM $0.0249
+0.11%
$2.41 million $110,918
Jul 29, 12 PM $0.0249
-0.12%
$2.41 million $112,090
Jul 29, 11 AM $0.0249
+0.08%
$2.41 million $112,810
Jul 29, 10 AM $0.0249
-0.38%
$2.41 million $112,790
Jul 29, 9 AM $0.025
+0.13%
$2.42 million $113,543
Jul 29, 8 AM $0.0249
-0.12%
$2.42 million $114,981
Jul 29, 7 AM $0.025
-0.30%
$2.42 million $117,218
Jul 29, 6 AM $0.025
-0.01%
$2.43 million $117,115
Jul 29, 5 AM $0.025
-0.05%
$2.43 million $118,238
Jul 29, 4 AM $0.025
-0.47%
$2.43 million $119,286
Jul 29, 3 AM $0.0252
-0.14%
$2.44 million $120,504
Jul 29, 2 AM $0.0252
+0.04%
$2.44 million $123,039
Jul 29, 1 AM $0.0252
+0.00%
$2.44 million $125,329
Jul 29, 12 AM $0.0252
+0.02%
$2.44 million $127,096
Jul 28, 11 PM $0.0252
+0.22%
$2.44 million $129,409
Jul 28, 10 PM $0.0251
+0.17%
$2.44 million $131,006
Jul 28, 9 PM $0.0251
+0.03%
$2.43 million $132,264
Jul 28, 8 PM $0.0251
-0.10%
$2.43 million $134,148
Jul 28, 7 PM $0.0251
+0.35%
$2.44 million $135,306
Jul 28, 6 PM $0.025
-0.17%
$2.43 million $136,370
Jul 28, 5 PM $0.0251
-0.71%
$2.43 million $136,251
Jul 28, 4 PM $0.0252
+0.10%
$2.45 million $135,822
Jul 28, 3 PM $0.0252
+0.59%
$2.45 million $135,810
Jul 28, 2 PM $0.0251
-1.44%
$2.43 million $135,401
Jul 28, 1 PM $0.0254
-0.14%
$2.47 million $134,750
Jul 28, 12 PM $0.0255
-0.13%
$2.47 million $134,166
Jul 28, 11 AM $0.0255
-0.59%
$2.47 million $134,078
Jul 28, 10 AM $0.0257
-1.17%
$2.49 million $134,974
Jul 28, 9 AM $0.026
+0.07%
$2.52 million $135,941
Jul 28, 8 AM $0.0259
-1.25%
$2.52 million $136,390
Jul 28, 7 AM $0.0263
-0.12%
$2.55 million $134,400
Jul 28, 6 AM $0.0263
+0.02%
$2.55 million $133,319
Jul 28, 5 AM $0.0263
+0.03%
$2.55 million $131,997
Jul 28, 4 AM $0.0263
-0.03%
$2.55 million $131,787
Jul 28, 3 AM $0.0263
+0.26%
$2.55 million $128,139
Jul 28, 2 AM $0.0262
+0.07%
$2.54 million $123,960
Jul 28, 1 AM $0.0262
-0.16%
$2.54 million $120,468
Jul 28, 12 AM $0.0263
+0.03%
$2.55 million $118,026
Jul 27, 11 PM $0.0262
+0.08%
$2.55 million $114,743
Jul 27, 10 PM $0.0262
-0.18%
$2.54 million $111,405
Jul 27, 9 PM $0.0263
-1.73%
$2.55 million $107,978
Jul 27, 8 PM $0.0268
-0.14%
$2.6 million $103,216