Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.016
+0.00%
$1.55 million $51,776
1:13 AM $0.016
+0.08%
$1.55 million $51,801
1:12 AM $0.016
+0.00%
$1.55 million $51,795
1:11 AM $0.016
+0.00%
$1.55 million $51,788
1:10 AM $0.016
+0.02%
$1.55 million $51,788
1:09 AM $0.016
+0.00%
$1.55 million $51,761
1:08 AM $0.016
+0.04%
$1.55 million $51,771
1:07 AM $0.016
+0.00%
$1.55 million $51,877
1:06 AM $0.016
+0.00%
$1.55 million $51,875
1:05 AM $0.016
+0.00%
$1.55 million $51,875
1:04 AM $0.016
+0.00%
$1.55 million $51,863
1:03 AM $0.016
+0.00%
$1.55 million $51,851
1:02 AM $0.016
+0.00%
$1.55 million $51,867
1:01 AM $0.016
+0.00%
$1.55 million $51,877
1:00 AM $0.016
+0.00%
$1.55 million $51,877
12:59 AM $0.016
+0.00%
$1.55 million $51,865
12:58 AM $0.016
-0.12%
$1.55 million $51,876
12:57 AM $0.016
+0.00%
$1.55 million $51,725
12:56 AM $0.016
+0.00%
$1.55 million $51,713
12:55 AM $0.016
+0.00%
$1.55 million $51,713
12:54 AM $0.016
+0.00%
$1.55 million $51,707
12:53 AM $0.016
+0.20%
$1.55 million $51,689
12:52 AM $0.016
+0.00%
$1.55 million $51,699
12:51 AM $0.016
+0.00%
$1.55 million $51,698
12:50 AM $0.016
-0.03%
$1.55 million $51,698
12:49 AM $0.016
+0.01%
$1.55 million $51,678
12:48 AM $0.016
-0.16%
$1.55 million $51,692
12:47 AM $0.016
+0.00%
$1.55 million $51,691
12:46 AM $0.016
+0.00%
$1.55 million $51,718
12:45 AM $0.016
+0.00%
$1.55 million $51,718
12:44 AM $0.016
+0.00%
$1.55 million $51,717
12:43 AM $0.016
+0.08%
$1.55 million $51,690
12:42 AM $0.016
+0.00%
$1.55 million $51,759
12:41 AM $0.016
+0.00%
$1.55 million $51,769
12:40 AM $0.016
+0.00%
$1.55 million $51,747
12:39 AM $0.016
+0.00%
$1.55 million $51,736
12:38 AM $0.016
+0.08%
$1.55 million $51,746
12:37 AM $0.016
+0.00%
$1.55 million $51,677
12:36 AM $0.016
+0.00%
$1.55 million $51,681
12:35 AM $0.016
+0.00%
$1.55 million $51,681
12:34 AM $0.016
+0.00%
$1.55 million $51,671
12:33 AM $0.016
-0.04%
$1.55 million $51,702
12:32 AM $0.016
-0.01%
$1.55 million $51,657
12:31 AM $0.016
+0.00%
$1.55 million $51,658
12:30 AM $0.016
+0.00%
$1.55 million $51,644
12:29 AM $0.016
+0.00%
$1.55 million $51,636
12:28 AM $0.016
+0.00%
$1.55 million $51,613
12:27 AM $0.016
+0.00%
$1.55 million $51,641
12:26 AM $0.016
+0.00%
$1.55 million $51,639
12:25 AM $0.016
-0.02%
$1.55 million $51,639