Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0345
+0.25%
$ 3.34 million $ 1.56 million
12:36 AM $ 0.0344
+0.00%
$ 3.34 million $ 1.56 million
12:35 AM $ 0.0344
+0.00%
$ 3.34 million $ 1.56 million
12:34 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.56 million
12:33 AM $ 0.0345
+0.01%
$ 3.33 million $ 1.56 million
12:32 AM $ 0.0345
+0.24%
$ 3.33 million $ 1.56 million
12:31 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.56 million
12:30 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:29 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:28 AM $ 0.0345
-0.01%
$ 3.33 million $ 1.57 million
12:27 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.58 million
12:26 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:25 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:24 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:23 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:22 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:21 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:20 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.58 million
12:19 AM $ 0.0345
-0.25%
$ 3.33 million $ 1.58 million
12:18 AM $ 0.0346
+0.24%
$ 3.33 million $ 1.58 million
12:17 AM $ 0.0345
-0.24%
$ 3.33 million $ 1.6 million
12:16 AM $ 0.0346
+0.24%
$ 3.33 million $ 1.6 million
12:15 AM $ 0.0345
+0.49%
$ 3.33 million $ 1.6 million
12:14 AM $ 0.0343
+0.00%
$ 3.32 million $ 1.61 million
12:13 AM $ 0.0343
-0.49%
$ 3.32 million $ 1.61 million
12:12 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.61 million
12:11 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.61 million
12:10 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.62 million
12:09 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.62 million
12:08 AM $ 0.0345
-0.24%
$ 3.34 million $ 1.62 million
12:07 AM $ 0.0346
+0.24%
$ 3.34 million $ 1.62 million
12:06 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.62 million
12:05 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
12:04 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
12:03 AM $ 0.0345
+0.01%
$ 3.34 million $ 1.63 million
12:02 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
12:01 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.64 million
12:00 AM $ 0.0345
-0.01%
$ 3.34 million $ 1.64 million
11:59 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.64 million
11:58 PM $ 0.0345
-0.01%
$ 3.34 million $ 1.64 million
11:57 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.64 million
11:56 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.64 million
11:55 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:54 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:53 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:52 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:51 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:50 PM $ 0.0345
-0.01%
$ 3.34 million $ 1.63 million
11:49 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
11:48 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million