Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0651
+0.51%
$3.13 million $35,582
Nov 23, 2022 $0.0647
+5.47%
$3.11 million $86,303
Nov 22, 2022 $0.0613
-1.57%
$2.95 million $58,474
Nov 21, 2022 $0.0623
-2.17%
$3 million $98,102
Nov 20, 2022 $0.0637
-5.63%
$3.07 million $54,464
Nov 19, 2022 $0.0675
+8.90%
$3.25 million $153,702
Nov 18, 2022 $0.062
-2.96%
$2.98 million $63,495
Nov 17, 2022 $0.0639
-7.89%
$3.07 million $60,001
Nov 16, 2022 $0.0693
+1.03%
$3.34 million $53,767
Nov 15, 2022 $0.0686
-0.11%
$3.3 million $89,873
Nov 14, 2022 $0.0687
-1.95%
$3.31 million $250,801
Nov 13, 2022 $0.0701
-7.99%
$3.38 million $190,457
Nov 12, 2022 $0.0762
-2.33%
$3.67 million $448,921
Nov 11, 2022 $0.078
+10.10%
$3.75 million $323,371
Nov 10, 2022 $0.0708
+20.67%
$3.41 million $98,824
Nov 9, 2022 $0.0587
-24.16%
$2.83 million $121,818
Nov 8, 2022 $0.0774
-22.74%
$3.73 million $153,362
Nov 7, 2022 $0.1
-0.55%
$4.82 million $135,777
Nov 6, 2022 $0.101
+1.04%
$4.85 million $145,129
Nov 5, 2022 $0.0998
-1.44%
$4.8 million $97,071
Nov 4, 2022 $0.101
+2.40%
$4.87 million $70,703
Nov 3, 2022 $0.0988
-3.15%
$4.76 million $154,171
Nov 2, 2022 $0.102
+1.86%
$4.92 million $278,979
Nov 1, 2022 $0.1
+1.59%
$4.83 million $501,204
Oct 31, 2022 $0.0988
-9.87%
$4.76 million $216,000
Oct 30, 2022 $0.11
+7.31%
$5.28 million $218,516
Oct 29, 2022 $0.102
-2.46%
$4.92 million $98,631
Oct 28, 2022 $0.104
-5.54%
$5.03 million $68,106
Oct 27, 2022 $0.111
-3.83%
$4.92 million $131,546
Oct 26, 2022 $0.115
+0.86%
$5.12 million $820,630
Oct 25, 2022 $0.114
+13.01%
$5.08 million $1.24 million
Oct 24, 2022 $0.101
-5.29%
$4.49 million $293,999
Oct 23, 2022 $0.106
+6.56%
$4.74 million $525,458
Oct 22, 2022 $0.0999
-4.56%
$4.45 million $1.07 million
Oct 21, 2022 $0.105
+0.17%
$4.66 million $79,092
Oct 20, 2022 $0.104
-0.38%
$4.65 million $96,796
Oct 19, 2022 $0.105
+2.89%
$4.67 million $68,257
Oct 18, 2022 $0.102
-4.82%
$4.54 million $119,855
Oct 17, 2022 $0.107
-3.65%
$4.77 million $78,889
Oct 16, 2022 $0.111
+0.19%
$4.95 million $32,637
Oct 15, 2022 $0.111
+1.46%
$4.94 million $168,757
Oct 14, 2022 $0.109
-0.64%
$4.87 million $36,243
Oct 13, 2022 $0.11
-1.53%
$4.9 million $69,437
Oct 12, 2022 $0.112
-1.27%
$4.98 million $56,927
Oct 11, 2022 $0.113
+1.01%
$5.04 million $84,629
Oct 10, 2022 $0.112
-0.36%
$4.99 million $155,946
Oct 9, 2022 $0.112
-2.31%
$5.01 million $60,584
Oct 8, 2022 $0.115
-3.38%
$5.13 million $119,728
Oct 7, 2022 $0.119
-0.28%
$5.32 million $84,584
Oct 6, 2022 $0.12
-1.50%
$5.34 million $177,660