Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.247
+0.82%
$ 2.4 million $ 177,274
Jun 24, 2022 $ 0.245
-1.21%
$ 2.38 million $ 231,506
Jun 23, 2022 $ 0.248
+2.11%
$ 2.41 million $ 252,157
Jun 22, 2022 $ 0.243
-4.20%
$ 2.36 million $ 199,919
Jun 21, 2022 $ 0.254
+5.77%
$ 2.46 million $ 284,720
Jun 20, 2022 $ 0.24
-4.48%
$ 2.33 million $ 222,429
Jun 19, 2022 $ 0.251
-2.74%
$ 2.44 million $ 371,088
Jun 18, 2022 $ 0.258
+12.41%
$ 2.51 million $ 315,748
Jun 17, 2022 $ 0.23
+0.73%
$ 2.23 million $ 226,801
Jun 16, 2022 $ 0.228
-6.41%
$ 2.21 million $ 337,675
Jun 15, 2022 $ 0.243
-6.12%
$ 2.36 million $ 389,106
Jun 14, 2022 $ 0.26
+13.16%
$ 2.53 million $ 255,810
Jun 13, 2022 $ 0.23
-4.75%
$ 2.23 million $ 310,971
Jun 12, 2022 $ 0.241
-5.96%
$ 2.34 million $ 295,470
Jun 11, 2022 $ 0.256
-7.83%
$ 2.49 million $ 315,293
Jun 10, 2022 $ 0.278
+6.90%
$ 2.7 million $ 383,016
Jun 9, 2022 $ 0.26
+0.05%
$ 2.53 million $ 217,951
Jun 8, 2022 $ 0.26
+1.95%
$ 2.53 million $ 209,742
Jun 7, 2022 $ 0.255
-2.98%
$ 2.48 million $ 263,711
Jun 6, 2022 $ 0.263
-0.48%
$ 2.55 million $ 300,990
Jun 5, 2022 $ 0.264
-2.17%
$ 2.57 million $ 487,967
Jun 4, 2022 $ 0.27
+12.43%
$ 2.62 million $ 388,290
Jun 3, 2022 $ 0.24
-3.71%
$ 2.33 million $ 265,132
Jun 2, 2022 $ 0.25
+1.57%
$ 2.42 million $ 329,202
Jun 1, 2022 $ 0.246
-4.16%
$ 2.39 million $ 249,141
May 31, 2022 $ 0.256
-3.10%
$ 2.49 million $ 280,087
May 30, 2022 $ 0.265
+8.29%
$ 2.57 million $ 631,777
May 29, 2022 $ 0.244
-2.51%
$ 2.37 million $ 290,879
May 28, 2022 $ 0.251
-3.85%
$ 2.43 million $ 368,732
May 27, 2022 $ 0.261
-9.98%
$ 2.53 million $ 342,993
May 26, 2022 $ 0.29
-6.25%
$ 2.81 million $ 479,234
May 25, 2022 $ 0.309
-2.35%
$ 3 million $ 550,782
May 24, 2022 $ 0.316
-6.57%
$ 3.07 million $ 303,894
May 23, 2022 $ 0.339
-16.83%
$ 3.29 million $ 621,088
May 22, 2022 $ 0.408
+36.34%
$ 3.96 million $ 927,931
May 21, 2022 $ 0.299
+5.99%
$ 2.91 million $ 297,908
May 20, 2022 $ 0.282
-0.55%
$ 2.74 million $ 300,820
May 19, 2022 $ 0.284
-4.63%
$ 2.76 million $ 313,003
May 18, 2022 $ 0.298
-0.80%
$ 2.89 million $ 228,365
May 17, 2022 $ 0.299
-5.93%
$ 2.91 million $ 300,864
May 16, 2022 $ 0.318
-1.94%
$ 3.09 million $ 259,212
May 15, 2022 $ 0.324
+8.79%
$ 3.15 million $ 401,454
May 14, 2022 $ 0.298
-1.87%
$ 2.9 million $ 259,596
May 13, 2022 $ 0.304
+9.47%
$ 2.95 million $ 344,370
May 12, 2022 $ 0.277
-24.16%
$ 2.69 million $ 599,617
May 11, 2022 $ 0.365
-27.41%
$ 3.55 million $ 510,236
May 10, 2022 $ 0.504
-8.15%
$ 4.89 million $ 464,477
May 9, 2022 $ 0.549
-13.93%
$ 5.34 million $ 486,411
May 8, 2022 $ 0.638
-9.02%
$ 6.2 million $ 392,852
May 7, 2022 $ 0.701
-1.62%
$ 6.81 million $ 365,872