Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.0268
-0.14%
$2.6 million $103,216
Jul 27, 7 PM $0.0268
-0.45%
$2.6 million $101,278
Jul 27, 6 PM $0.0269
+0.09%
$2.61 million $97,555
Jul 27, 5 PM $0.0269
-0.01%
$2.61 million $94,799
Jul 27, 4 PM $0.0269
-0.08%
$2.6 million $91,598
Jul 27, 3 PM $0.0269
-0.14%
$2.61 million $88,680
Jul 27, 2 PM $0.0269
-0.08%
$2.61 million $85,696
Jul 27, 1 PM $0.027
-0.14%
$2.61 million $81,991
Jul 27, 12 PM $0.027
-0.01%
$2.62 million $78,281
Jul 27, 11 AM $0.027
-0.03%
$2.62 million $75,140
Jul 27, 10 AM $0.027
+0.00%
$2.62 million $70,857
Jul 27, 9 AM $0.027
-0.02%
$2.62 million $66,802
Jul 27, 8 AM $0.027
+0.04%
$2.62 million $62,598
Jul 27, 7 AM $0.027
+0.01%
$2.62 million $60,638
Jul 27, 6 AM $0.027
+0.18%
$2.62 million $58,554
Jul 27, 5 AM $0.0269
+0.09%
$2.61 million $56,300
Jul 27, 4 AM $0.0269
-0.21%
$2.61 million $53,640
Jul 27, 3 AM $0.027
-0.13%
$2.62 million $54,492
Jul 27, 2 AM $0.027
+0.01%
$2.62 million $55,411
Jul 27, 1 AM $0.027
+0.84%
$2.62 million $55,250
Jul 27, 12 AM $0.0268
-0.17%
$2.6 million $54,619
Jul 26, 11 PM $0.0268
+0.05%
$2.6 million $54,554
Jul 26, 10 PM $0.0268
-0.19%
$2.6 million $54,525
Jul 26, 9 PM $0.0269
+0.04%
$2.61 million $54,410
Jul 26, 8 PM $0.0269
+0.98%
$2.6 million $54,197
Jul 26, 7 PM $0.0266
+0.98%
$2.58 million $52,083
Jul 26, 6 PM $0.0263
+0.53%
$2.55 million $51,996
Jul 26, 5 PM $0.0262
+0.61%
$2.54 million $50,688
Jul 26, 4 PM $0.026
+0.30%
$2.52 million $49,806
Jul 26, 3 PM $0.026
+0.17%
$2.52 million $49,155
Jul 26, 2 PM $0.0259
+0.08%
$2.51 million $48,447
Jul 26, 1 PM $0.0259
+0.06%
$2.51 million $48,011
Jul 26, 12 PM $0.0259
+0.04%
$2.51 million $47,530
Jul 26, 11 AM $0.0259
-0.06%
$2.51 million $47,187
Jul 26, 10 AM $0.0259
-0.08%
$2.51 million $46,731
Jul 26, 9 AM $0.0259
-0.04%
$2.51 million $46,004
Jul 26, 8 AM $0.0259
-0.07%
$2.51 million $45,686
Jul 26, 7 AM $0.0259
+0.33%
$2.51 million $45,473
Jul 26, 6 AM $0.0258
-0.03%
$2.51 million $45,140
Jul 26, 5 AM $0.0259
-0.40%
$2.51 million $44,825
Jul 26, 4 AM $0.026
+0.05%
$2.52 million $44,124
Jul 26, 3 AM $0.0259
-0.09%
$2.52 million $43,285
Jul 26, 2 AM $0.026
+0.25%
$2.52 million $42,810
Jul 26, 1 AM $0.0259
-0.12%
$2.51 million $42,221
Jul 26, 12 AM $0.0259
-0.25%
$2.51 million $41,773
Jul 25, 11 PM $0.026
+0.12%
$2.52 million $41,434
Jul 25, 10 PM $0.026
-0.24%
$2.52 million $40,986
Jul 25, 9 PM $0.026
+0.27%
$2.52 million $41,015
Jul 25, 8 PM $0.026
-0.13%
$2.52 million $40,738
Jul 25, 7 PM $0.026
-0.01%
$2.52 million $41,309