Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0181
-0.01%
$1.75 million $60,479
Sep 17, 2 PM $0.0181
+0.30%
$1.75 million $60,714
Sep 17, 1 PM $0.018
+0.03%
$1.75 million $60,884
Sep 17, 12 PM $0.018
-0.11%
$1.75 million $62,157
Sep 17, 11 AM $0.018
+0.17%
$1.75 million $62,209
Sep 17, 10 AM $0.018
-0.12%
$1.74 million $62,166
Sep 17, 9 AM $0.018
+0.26%
$1.75 million $60,161
Sep 17, 8 AM $0.018
-0.22%
$1.74 million $59,969
Sep 17, 7 AM $0.018
-0.18%
$1.74 million $58,870
Sep 17, 6 AM $0.018
-0.22%
$1.75 million $57,635
Sep 17, 5 AM $0.0181
+0.05%
$1.75 million $56,626
Sep 17, 4 AM $0.0181
-0.27%
$1.75 million $54,699
Sep 17, 3 AM $0.0181
+0.59%
$1.76 million $53,502
Sep 17, 2 AM $0.018
-0.05%
$1.74 million $51,874
Sep 17, 1 AM $0.018
+0.07%
$1.75 million $50,651
Sep 17, 12 AM $0.018
-0.02%
$1.74 million $48,707
Sep 16, 11 PM $0.018
+0.08%
$1.75 million $47,591
Sep 16, 10 PM $0.018
+0.00%
$1.74 million $46,093
Sep 16, 9 PM $0.018
-0.13%
$1.74 million $50,221
Sep 16, 8 PM $0.018
+0.17%
$1.75 million $59,616
Sep 16, 7 PM $0.018
+0.12%
$1.74 million $58,282
Sep 16, 6 PM $0.018
+0.00%
$1.74 million $57,115
Sep 16, 5 PM $0.018
-0.17%
$1.74 million $56,483
Sep 16, 4 PM $0.018
-0.09%
$1.74 million $55,776
Sep 16, 3 PM $0.018
-0.05%
$1.74 million $54,868
Sep 16, 2 PM $0.018
+0.12%
$1.75 million $53,919
Sep 16, 1 PM $0.018
-0.30%
$1.74 million $53,221
Sep 16, 12 PM $0.018
-0.07%
$1.75 million $52,159
Sep 16, 11 AM $0.0181
+0.04%
$1.75 million $50,687
Sep 16, 10 AM $0.018
-0.04%
$1.75 million $49,843
Sep 16, 9 AM $0.018
+0.01%
$1.75 million $48,922
Sep 16, 8 AM $0.018
-0.08%
$1.75 million $48,833
Sep 16, 7 AM $0.018
+0.00%
$1.75 million $49,106
Sep 16, 6 AM $0.0181
-0.30%
$1.75 million $51,629
Sep 16, 5 AM $0.0181
-0.02%
$1.76 million $49,621
Sep 16, 4 AM $0.0181
-0.03%
$1.76 million $49,960
Sep 16, 3 AM $0.0181
-0.08%
$1.76 million $51,729
Sep 16, 2 AM $0.0181
+0.07%
$1.76 million $51,848
Sep 16, 1 AM $0.0181
-0.18%
$1.76 million $51,759
Sep 16, 12 AM $0.0181
-0.26%
$1.76 million $51,667
Sep 15, 11 PM $0.0182
-0.32%
$1.76 million $51,413
Sep 15, 10 PM $0.0183
-0.42%
$1.77 million $51,651
Sep 15, 9 PM $0.0183
+1.23%
$1.78 million $46,121
Sep 15, 8 PM $0.0181
-0.11%
$1.76 million $33,858
Sep 15, 7 PM $0.0181
+0.06%
$1.76 million $35,885
Sep 15, 6 PM $0.0181
+0.02%
$1.76 million $35,668
Sep 15, 5 PM $0.0181
-0.41%
$1.76 million $35,316
Sep 15, 4 PM $0.0182
+0.04%
$1.76 million $35,180
Sep 15, 3 PM $0.0182
-0.32%
$1.76 million $35,146
Sep 15, 2 PM $0.0182
+0.00%
$1.77 million $34,831