Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.028
+4.00%
$ 2.77 million $ 397,063
Feb 25, 1 PM $ 0.0277
+4.01%
$ 2.73 million $ 397,762
Feb 25, 12 PM $ 0.0266
+0.02%
$ 2.62 million $ 769,364
Feb 25, 11 AM $ 0.0266
+1.48%
$ 2.62 million $ 763,618
Feb 25, 10 AM $ 0.0262
-2.61%
$ 2.58 million $ 754,140
Feb 25, 9 AM $ 0.0269
+2.09%
$ 2.65 million $ 392,113
Feb 25, 8 AM $ 0.0263
-2.46%
$ 2.6 million $ 753,263
Feb 25, 7 AM $ 0.027
+2.46%
$ 2.66 million $ 399,936
Feb 25, 6 AM $ 0.0264
-0.09%
$ 2.6 million $ 753,857
Feb 25, 5 AM $ 0.0264
-0.16%
$ 2.6 million $ 754,736
Feb 25, 4 AM $ 0.0264
-2.44%
$ 2.61 million $ 755,823
Feb 25, 3 AM $ 0.0271
+2.52%
$ 2.67 million $ 392,827
Feb 25, 2 AM $ 0.0264
-2.65%
$ 2.6 million $ 771,211
Feb 25, 1 AM $ 0.0271
+2.73%
$ 2.67 million $ 398,499
Feb 25, 12 AM $ 0.0264
-0.25%
$ 2.6 million $ 743,254
Feb 24, 11 PM $ 0.0264
-0.03%
$ 2.61 million $ 747,657
Feb 24, 10 PM $ 0.0264
-2.89%
$ 2.61 million $ 748,249
Feb 24, 9 PM $ 0.0272
+2.21%
$ 2.69 million $ 435,153
Feb 24, 8 PM $ 0.0266
-0.43%
$ 2.63 million $ 784,525
Feb 24, 7 PM $ 0.0268
-0.48%
$ 2.64 million $ 825,594
Feb 24, 6 PM $ 0.0269
+0.14%
$ 2.65 million $ 846,930
Feb 24, 5 PM $ 0.0268
-0.55%
$ 2.65 million $ 862,618
Feb 24, 4 PM $ 0.027
+1.23%
$ 2.66 million $ 887,311
Feb 24, 3 PM $ 0.0267
+0.23%
$ 2.63 million $ 863,054
Feb 24, 2 PM $ 0.0266
-0.56%
$ 2.62 million $ 895,732
Feb 24, 1 PM $ 0.0268
+1.38%
$ 2.64 million $ 914,591
Feb 24, 12 PM $ 0.0264
-0.38%
$ 2.6 million $ 907,097
Feb 24, 11 AM $ 0.0265
+1.87%
$ 2.61 million $ 935,400
Feb 24, 10 AM $ 0.026
-0.71%
$ 2.56 million $ 934,890
Feb 24, 9 AM $ 0.0262
-0.22%
$ 2.58 million $ 1.02 million
Feb 24, 8 AM $ 0.0262
+2.12%
$ 2.59 million $ 1.05 million
Feb 24, 7 AM $ 0.0257
+0.02%
$ 2.53 million $ 1.07 million
Feb 24, 6 AM $ 0.0256
-0.19%
$ 2.53 million $ 1.11 million
Feb 24, 5 AM $ 0.0257
-0.10%
$ 2.53 million $ 1.15 million
Feb 24, 4 AM $ 0.0257
+0.66%
$ 2.54 million $ 1.18 million
Feb 24, 3 AM $ 0.0255
+0.00%
$ 2.52 million $ 1.2 million
Feb 24, 2 AM $ 0.0255
+0.66%
$ 2.52 million $ 1.23 million
Feb 24, 1 AM $ 0.0254
-0.44%
$ 2.5 million $ 1.3 million
Feb 24, 12 AM $ 0.0255
+0.43%
$ 2.51 million $ 1.4 million
Feb 23, 11 PM $ 0.0254
+0.10%
$ 2.5 million $ 1.42 million
Feb 23, 10 PM $ 0.0254
+0.26%
$ 2.5 million $ 1.43 million
Feb 23, 9 PM $ 0.0253
-0.10%
$ 2.49 million $ 1.4 million
Feb 23, 8 PM $ 0.0253
-4.59%
$ 2.5 million $ 1.42 million
Feb 23, 7 PM $ 0.0265
+7.57%
$ 2.62 million $ 530,168
Feb 23, 6 PM $ 0.0247
-1.42%
$ 2.43 million $ 1.03 million
Feb 23, 5 PM $ 0.025
+0.02%
$ 2.47 million $ 1.38 million
Feb 23, 4 PM $ 0.025
-0.07%
$ 2.47 million $ 1.36 million
Feb 23, 3 PM $ 0.025
+0.11%
$ 2.47 million $ 1.35 million
Feb 23, 2 PM $ 0.025
-3.86%
$ 2.47 million $ 1.34 million
Feb 23, 1 PM $ 0.026
+6.64%
$ 2.57 million $ 508,526