Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.027
+0.00%
$ 2.62 million $ 66,514
9:50 AM $ 0.027
-0.01%
$ 2.62 million $ 66,447
9:49 AM $ 0.027
+0.00%
$ 2.62 million $ 66,400
9:48 AM $ 0.027
+0.00%
$ 2.62 million $ 66,400
9:47 AM $ 0.027
+0.02%
$ 2.62 million $ 66,340
9:46 AM $ 0.027
+0.00%
$ 2.62 million $ 66,332
9:45 AM $ 0.027
+0.00%
$ 2.62 million $ 66,266
9:44 AM $ 0.027
+0.00%
$ 2.62 million $ 66,206
9:43 AM $ 0.027
+0.00%
$ 2.62 million $ 66,047
9:42 AM $ 0.027
-0.02%
$ 2.62 million $ 65,956
9:41 AM $ 0.027
+0.00%
$ 2.62 million $ 65,890
9:40 AM $ 0.027
+0.01%
$ 2.62 million $ 65,852
9:39 AM $ 0.027
+0.00%
$ 2.62 million $ 65,832
9:38 AM $ 0.027
+0.00%
$ 2.62 million $ 65,745
9:37 AM $ 0.027
+0.02%
$ 2.62 million $ 65,674
9:36 AM $ 0.027
+0.00%
$ 2.62 million $ 65,538
9:35 AM $ 0.027
+0.00%
$ 2.62 million $ 65,464
9:34 AM $ 0.027
+0.00%
$ 2.62 million $ 65,407
9:33 AM $ 0.027
+0.00%
$ 2.62 million $ 65,346
9:32 AM $ 0.027
-0.04%
$ 2.62 million $ 65,227
9:31 AM $ 0.027
+0.00%
$ 2.62 million $ 65,256
9:30 AM $ 0.027
+0.00%
$ 2.62 million $ 65,175
9:29 AM $ 0.027
+0.00%
$ 2.62 million $ 65,149
9:28 AM $ 0.027
+0.00%
$ 2.62 million $ 65,085
9:27 AM $ 0.027
+0.05%
$ 2.62 million $ 65,055
9:26 AM $ 0.027
+0.00%
$ 2.62 million $ 65,082
9:25 AM $ 0.027
+0.01%
$ 2.62 million $ 64,895
9:24 AM $ 0.027
+0.00%
$ 2.62 million $ 64,775
9:23 AM $ 0.027
+0.00%
$ 2.62 million $ 64,606
9:22 AM $ 0.027
-0.02%
$ 2.62 million $ 64,606
9:21 AM $ 0.027
+0.00%
$ 2.62 million $ 64,437
9:20 AM $ 0.027
+0.00%
$ 2.62 million $ 64,341
9:19 AM $ 0.027
+0.00%
$ 2.62 million $ 64,333
9:18 AM $ 0.027
+0.00%
$ 2.62 million $ 64,272
9:17 AM $ 0.027
-0.04%
$ 2.62 million $ 64,196
9:16 AM $ 0.027
+0.00%
$ 2.62 million $ 64,216
9:15 AM $ 0.027
+0.00%
$ 2.62 million $ 64,109
9:14 AM $ 0.027
+0.00%
$ 2.62 million $ 64,036
9:13 AM $ 0.027
+0.00%
$ 2.62 million $ 63,952
9:12 AM $ 0.027
+0.06%
$ 2.62 million $ 63,852
9:11 AM $ 0.027
+0.00%
$ 2.62 million $ 63,849
9:10 AM $ 0.027
+0.00%
$ 2.62 million $ 63,775
9:09 AM $ 0.027
+0.00%
$ 2.62 million $ 63,637
9:08 AM $ 0.027
+0.00%
$ 2.62 million $ 63,581
9:07 AM $ 0.027
-0.06%
$ 2.62 million $ 63,461
9:06 AM $ 0.027
+0.00%
$ 2.62 million $ 63,274
9:05 AM $ 0.027
+0.01%
$ 2.62 million $ 63,131
9:04 AM $ 0.027
-0.01%
$ 2.62 million $ 62,996
9:03 AM $ 0.027
+0.00%
$ 2.62 million $ 62,943
9:02 AM $ 0.027
+0.00%
$ 2.62 million $ 62,924