Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
12:56 AM $ 0.0344
+0.25%
$ 3.33 million $ 1.56 million
12:55 AM $ 0.0343
-0.25%
$ 3.33 million $ 1.56 million
12:54 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
12:53 AM $ 0.0344
+0.25%
$ 3.33 million $ 1.56 million
12:52 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
12:51 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.55 million
12:50 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.55 million
12:49 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.55 million
12:48 AM $ 0.0344
-0.29%
$ 3.33 million $ 1.56 million
12:47 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.56 million
12:46 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.56 million
12:45 AM $ 0.0345
+0.01%
$ 3.33 million $ 1.56 million
12:44 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.56 million
12:43 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.56 million
12:42 AM $ 0.0345
+0.01%
$ 3.33 million $ 1.56 million
12:41 AM $ 0.0345
-0.01%
$ 3.33 million $ 1.56 million
12:40 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.56 million
12:39 AM $ 0.0345
+0.01%
$ 3.34 million $ 1.56 million
12:38 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.56 million
12:37 AM $ 0.0345
+0.25%
$ 3.34 million $ 1.56 million
12:36 AM $ 0.0344
+0.00%
$ 3.34 million $ 1.56 million
12:35 AM $ 0.0344
+0.00%
$ 3.34 million $ 1.56 million
12:34 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.56 million
12:33 AM $ 0.0345
+0.01%
$ 3.33 million $ 1.56 million
12:32 AM $ 0.0345
+0.24%
$ 3.33 million $ 1.56 million
12:31 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.56 million
12:30 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:29 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:28 AM $ 0.0345
-0.01%
$ 3.33 million $ 1.57 million
12:27 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.58 million
12:26 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:25 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:24 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:23 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.58 million
12:22 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:21 AM $ 0.0345
+0.00%
$ 3.33 million $ 1.57 million
12:20 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.58 million
12:19 AM $ 0.0345
-0.25%
$ 3.33 million $ 1.58 million
12:18 AM $ 0.0346
+0.24%
$ 3.33 million $ 1.58 million
12:17 AM $ 0.0345
-0.24%
$ 3.33 million $ 1.6 million
12:16 AM $ 0.0346
+0.24%
$ 3.33 million $ 1.6 million
12:15 AM $ 0.0345
+0.49%
$ 3.33 million $ 1.6 million
12:14 AM $ 0.0343
+0.00%
$ 3.32 million $ 1.61 million
12:13 AM $ 0.0343
-0.49%
$ 3.32 million $ 1.61 million
12:12 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.61 million
12:11 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.61 million
12:10 AM $ 0.0345
+0.00%
$ 3.32 million $ 1.62 million
12:09 AM $ 0.0345
+0.00%
$ 3.34 million $ 1.62 million
12:08 AM $ 0.0345
-0.24%
$ 3.34 million $ 1.62 million