Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $0.016
-0.01%
$1.55 million $51,657
12:31 AM $0.016
+0.00%
$1.55 million $51,658
12:30 AM $0.016
+0.00%
$1.55 million $51,644
12:29 AM $0.016
+0.00%
$1.55 million $51,636
12:28 AM $0.016
+0.00%
$1.55 million $51,613
12:27 AM $0.016
+0.00%
$1.55 million $51,641
12:26 AM $0.016
+0.00%
$1.55 million $51,639
12:25 AM $0.016
-0.02%
$1.55 million $51,639
12:24 AM $0.016
+0.00%
$1.55 million $51,627
12:23 AM $0.016
+0.08%
$1.55 million $51,627
12:22 AM $0.016
+0.00%
$1.55 million $51,658
12:21 AM $0.016
+0.00%
$1.55 million $51,635
12:20 AM $0.016
+0.00%
$1.55 million $51,635
12:19 AM $0.016
+0.00%
$1.55 million $51,636
12:18 AM $0.016
-0.04%
$1.55 million $51,625
12:17 AM $0.016
+0.00%
$1.55 million $51,602
12:16 AM $0.016
+0.00%
$1.55 million $51,619
12:15 AM $0.016
+0.00%
$1.55 million $51,609
12:14 AM $0.016
+0.00%
$1.55 million $51,631
12:13 AM $0.016
+0.00%
$1.55 million $51,620
12:12 AM $0.016
+0.00%
$1.55 million $51,651
12:11 AM $0.016
+0.00%
$1.55 million $51,655
12:10 AM $0.016
+0.00%
$1.55 million $51,642
12:09 AM $0.016
+0.00%
$1.55 million $51,632
12:08 AM $0.016
+0.00%
$1.55 million $51,635
12:07 AM $0.016
+0.00%
$1.55 million $51,658
12:06 AM $0.016
+0.00%
$1.55 million $51,661
12:05 AM $0.016
+0.00%
$1.55 million $51,661
12:04 AM $0.016
+0.00%
$1.55 million $51,661
12:03 AM $0.016
-0.08%
$1.55 million $51,661
12:02 AM $0.016
+0.00%
$1.55 million $51,618
12:01 AM $0.016
+0.00%
$1.55 million $51,612
12:00 AM $0.016
+0.02%
$1.55 million $51,620
11:59 PM $0.016
+0.00%
$1.55 million $51,609
11:58 PM $0.016
+0.20%
$1.55 million $51,623
11:57 PM $0.016
+0.00%
$1.55 million $51,691
11:56 PM $0.016
+0.00%
$1.55 million $51,698
11:55 PM $0.016
-0.05%
$1.55 million $51,705
11:54 PM $0.016
+0.00%
$1.55 million $51,709
11:53 PM $0.016
-0.08%
$1.55 million $51,699
11:52 PM $0.016
+0.00%
$1.55 million $51,761
11:51 PM $0.016
+0.00%
$1.55 million $51,771
11:50 PM $0.016
+0.03%
$1.55 million $51,771
11:49 PM $0.016
+0.00%
$1.55 million $51,770
11:48 PM $0.016
+0.00%
$1.55 million $51,762
11:47 PM $0.016
+0.00%
$1.55 million $51,801
11:46 PM $0.016
+0.00%
$1.55 million $51,801
11:45 PM $0.016
+0.02%
$1.55 million $51,801
11:44 PM $0.016
+0.00%
$1.55 million $51,772
11:43 PM $0.016
-0.16%
$1.55 million $51,772