Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0256
+1.12%
$2.48 million $3.63 million
Jun 14, 2026 $0.0253
+5.95%
$2.46 million $2.39 million
Jun 13, 2026 $0.0239
+8.64%
$2.32 million $1.42 million
Jun 12, 2026 $0.022
-0.09%
$2.13 million $2.21 million
Jun 11, 2026 $0.022
+1.94%
$2.14 million $2.65 million
Jun 10, 2026 $0.0216
+1.84%
$2.09 million $2.39 million
Jun 9, 2026 $0.0212
+10.99%
$2.06 million $5.9 million
Jun 8, 2026 $0.0191
+31.00%
$1.85 million $2.45 million
Jun 7, 2026 $0.0146
-0.08%
$1.41 million $2.7 million
Jun 6, 2026 $0.0146
+5.87%
$1.42 million $1.88 million
Jun 5, 2026 $0.0138
-0.03%
$1.34 million $4.33 million
Jun 4, 2026 $0.0138
-5.49%
$1.34 million $4.02 million
Jun 3, 2026 $0.0146
-0.70%
$1.42 million $3.18 million
Jun 2, 2026 $0.0147
-3.21%
$1.43 million $3.06 million
Jun 1, 2026 $0.0152
+0.15%
$1.47 million $3.98 million
May 31, 2026 $0.0152
+0.04%
$1.47 million $1.55 million
May 30, 2026 $0.0152
-2.90%
$1.47 million $1.15 million
May 29, 2026 $0.0156
-6.36%
$1.51 million $1.94 million
May 28, 2026 $0.0167
-9.28%
$1.62 million $2.21 million
May 27, 2026 $0.0184
-0.14%
$1.78 million $1.93 million
May 26, 2026 $0.0184
-6.90%
$1.78 million $2.6 million
May 25, 2026 $0.0198
+0.00%
$1.91 million $1.51 million
May 24, 2026 $0.0198
-0.07%
$1.92 million $1.38 million
May 23, 2026 $0.0198
+1.41%
$1.92 million $2.14 million
May 22, 2026 $0.0195
-3.81%
$1.9 million $1.97 million
May 21, 2026 $0.0203
+0.02%
$1.97 million $1.73 million
May 20, 2026 $0.0203
-4.89%
$1.97 million $1.57 million
May 19, 2026 $0.0213
+0.02%
$2.06 million $1.2 million
May 18, 2026 $0.0213
-0.05%
$2.07 million $3.07 million
May 17, 2026 $0.0213
+0.07%
$2.08 million $1.44 million
May 16, 2026 $0.0213
+5.45%
$2.07 million $1.27 million
May 15, 2026 $0.0202
-5.20%
$1.96 million $2.09 million
May 14, 2026 $0.0213
+0.31%
$2.07 million $2.62 million
May 13, 2026 $0.0212
+0.53%
$2.06 million $2.14 million
May 12, 2026 $0.021
-3.12%
$2.04 million $1.69 million
May 11, 2026 $0.0217
-5.39%
$2.11 million $2.53 million
May 10, 2026 $0.023
-1.19%
$2.23 million $2.53 million
May 9, 2026 $0.0232
+2.22%
$2.25 million $1.22 million
May 8, 2026 $0.0227
-2.52%
$2.2 million $2.45 million
May 7, 2026 $0.0232
-1.01%
$2.25 million $4.74 million
May 6, 2026 $0.0235
-2.69%
$2.27 million $2.12 million
May 5, 2026 $0.0241
-7.99%
$2.34 million $1.65 million
May 4, 2026 $0.0262
-5.11%
$2.54 million $4.51 million
May 3, 2026 $0.0275
-2.13%
$2.67 million $1.78 million
May 2, 2026 $0.0281
-8.35%
$2.73 million $1.11 million
May 1, 2026 $0.0307
-6.19%
$2.97 million $2.36 million
Apr 30, 2026 $0.0327
+0.02%
$3.17 million $1.31 million
Apr 29, 2026 $0.0327
-0.40%
$3.17 million $1.88 million
Apr 28, 2026 $0.0328
-3.46%
$3.17 million $1.54 million
Apr 27, 2026 $0.034
-3.12%
$3.28 million $3.12 million