Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.0163
+0.16%
$1.58 million $48,779
Nov 10, 2 PM $0.0163
-0.07%
$1.58 million $49,250
Nov 10, 1 PM $0.0163
-0.19%
$1.58 million $49,679
Nov 10, 12 PM $0.0164
-0.09%
$1.59 million $49,627
Nov 10, 11 AM $0.0164
+0.23%
$1.59 million $49,502
Nov 10, 10 AM $0.0163
+0.05%
$1.58 million $49,236
Nov 10, 9 AM $0.0163
-0.12%
$1.58 million $48,962
Nov 10, 8 AM $0.0163
-0.11%
$1.58 million $49,438
Nov 10, 7 AM $0.0164
+0.04%
$1.59 million $49,726
Nov 10, 6 AM $0.0163
+0.22%
$1.59 million $49,990
Nov 10, 5 AM $0.0163
+0.15%
$1.58 million $51,009
Nov 10, 4 AM $0.0163
+0.11%
$1.58 million $50,945
Nov 10, 3 AM $0.0163
+0.11%
$1.58 million $50,716
Nov 10, 2 AM $0.0163
+0.10%
$1.58 million $50,634
Nov 10, 1 AM $0.0162
-0.40%
$1.57 million $51,078
Nov 10, 12 AM $0.0163
+0.23%
$1.58 million $50,844
Nov 9, 11 PM $0.0163
-0.24%
$1.58 million $51,092
Nov 9, 10 PM $0.0163
-0.15%
$1.58 million $51,144
Nov 9, 9 PM $0.0163
+0.41%
$1.58 million $51,067
Nov 9, 8 PM $0.0163
-0.88%
$1.58 million $51,871
Nov 9, 7 PM $0.0164
+0.22%
$1.59 million $51,417
Nov 9, 6 PM $0.0164
-0.19%
$1.59 million $52,229
Nov 9, 5 PM $0.0164
+0.28%
$1.59 million $52,348
Nov 9, 4 PM $0.0164
-0.16%
$1.59 million $51,594
Nov 9, 3 PM $0.0164
+0.03%
$1.59 million $53,598
Nov 9, 2 PM $0.0164
+0.04%
$1.59 million $53,301
Nov 9, 1 PM $0.0164
-0.22%
$1.59 million $53,229
Nov 9, 12 PM $0.0164
+0.19%
$1.59 million $52,964
Nov 9, 11 AM $0.0164
+0.04%
$1.59 million $52,865
Nov 9, 10 AM $0.0164
-0.09%
$1.59 million $52,813
Nov 9, 9 AM $0.0164
-0.12%
$1.59 million $53,149
Nov 9, 8 AM $0.0164
+0.08%
$1.59 million $53,400
Nov 9, 7 AM $0.0164
+0.37%
$1.59 million $53,430
Nov 9, 6 AM $0.0163
-1.05%
$1.58 million $53,735
Nov 9, 5 AM $0.0165
-0.01%
$1.6 million $52,505
Nov 9, 4 AM $0.0165
+0.04%
$1.6 million $52,687
Nov 9, 3 AM $0.0165
-0.20%
$1.6 million $52,555
Nov 9, 2 AM $0.0165
+0.22%
$1.6 million $52,653
Nov 9, 1 AM $0.0165
-0.14%
$1.6 million $52,583
Nov 9, 12 AM $0.0165
+0.00%
$1.6 million $52,444
Nov 8, 11 PM $0.0165
-0.06%
$1.6 million $52,137
Nov 8, 10 PM $0.0165
+0.51%
$1.6 million $52,339
Nov 8, 9 PM $0.0165
-0.72%
$1.6 million $51,989
Nov 8, 8 PM $0.0166
-0.10%
$1.61 million $51,077
Nov 8, 7 PM $0.0166
-0.14%
$1.61 million $50,815
Nov 8, 6 PM $0.0166
-0.05%
$1.61 million $50,642
Nov 8, 5 PM $0.0166
-0.19%
$1.61 million $52,829
Nov 8, 4 PM $0.0167
+0.26%
$1.62 million $52,582
Nov 8, 3 PM $0.0166
+0.12%
$1.61 million $51,296
Nov 8, 2 PM $0.0166
-0.09%
$1.61 million $51,213