Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0246
-0.38%
$ 2.38 million $ 58,490
Jul 22, 8 PM $ 0.0247
+0.13%
$ 2.39 million $ 58,285
Jul 22, 7 PM $ 0.0246
-0.17%
$ 2.39 million $ 58,243
Jul 22, 6 PM $ 0.0247
-0.41%
$ 2.39 million $ 58,451
Jul 22, 5 PM $ 0.0248
-0.11%
$ 2.4 million $ 58,309
Jul 22, 4 PM $ 0.0248
+0.09%
$ 2.4 million $ 58,528
Jul 22, 3 PM $ 0.0248
+0.02%
$ 2.4 million $ 58,568
Jul 22, 2 PM $ 0.0247
-0.17%
$ 2.4 million $ 58,710
Jul 22, 1 PM $ 0.0248
-0.14%
$ 2.4 million $ 58,584
Jul 22, 12 PM $ 0.0248
+0.82%
$ 2.41 million $ 58,660
Jul 22, 11 AM $ 0.0246
+1.31%
$ 2.39 million $ 58,132
Jul 22, 10 AM $ 0.0243
+1.57%
$ 2.36 million $ 57,610
Jul 22, 9 AM $ 0.0239
+2.90%
$ 2.32 million $ 56,728
Jul 22, 8 AM $ 0.0232
+0.59%
$ 2.25 million $ 53,165
Jul 22, 7 AM $ 0.0231
+0.40%
$ 2.24 million $ 53,012
Jul 22, 6 AM $ 0.023
-0.02%
$ 2.23 million $ 53,188
Jul 22, 5 AM $ 0.023
-0.05%
$ 2.23 million $ 52,959
Jul 22, 4 AM $ 0.023
+0.19%
$ 2.23 million $ 53,245
Jul 22, 3 AM $ 0.023
-0.26%
$ 2.23 million $ 53,625
Jul 22, 2 AM $ 0.023
+0.09%
$ 2.23 million $ 54,008
Jul 22, 1 AM $ 0.023
-0.05%
$ 2.23 million $ 54,335
Jul 22, 12 AM $ 0.023
+0.05%
$ 2.23 million $ 54,763
Jul 21, 11 PM $ 0.023
-0.03%
$ 2.23 million $ 54,870
Jul 21, 10 PM $ 0.023
-0.07%
$ 2.23 million $ 55,309
Jul 21, 9 PM $ 0.023
+0.04%
$ 2.23 million $ 55,443
Jul 21, 8 PM $ 0.023
+0.02%
$ 2.23 million $ 56,526
Jul 21, 7 PM $ 0.023
-0.01%
$ 2.23 million $ 56,631
Jul 21, 6 PM $ 0.023
+0.09%
$ 2.23 million $ 56,333
Jul 21, 5 PM $ 0.023
+0.10%
$ 2.23 million $ 56,334
Jul 21, 4 PM $ 0.023
-0.02%
$ 2.23 million $ 56,070
Jul 21, 3 PM $ 0.023
-0.01%
$ 2.23 million $ 55,838
Jul 21, 2 PM $ 0.023
-0.03%
$ 2.23 million $ 55,486
Jul 21, 1 PM $ 0.023
+0.02%
$ 2.23 million $ 55,140
Jul 21, 12 PM $ 0.023
+0.04%
$ 2.23 million $ 55,055
Jul 21, 11 AM $ 0.023
+0.08%
$ 2.23 million $ 54,939
Jul 21, 10 AM $ 0.023
-0.04%
$ 2.23 million $ 54,551
Jul 21, 9 AM $ 0.023
+0.00%
$ 2.23 million $ 54,753
Jul 21, 8 AM $ 0.023
+0.25%
$ 2.23 million $ 55,002
Jul 21, 7 AM $ 0.0229
-0.15%
$ 2.23 million $ 54,855
Jul 21, 6 AM $ 0.023
-0.01%
$ 2.23 million $ 55,181
Jul 21, 5 AM $ 0.023
+0.10%
$ 2.23 million $ 55,282
Jul 21, 4 AM $ 0.023
-0.04%
$ 2.23 million $ 54,988
Jul 21, 3 AM $ 0.023
-0.02%
$ 2.23 million $ 54,623
Jul 21, 2 AM $ 0.023
+0.03%
$ 2.23 million $ 54,918
Jul 21, 1 AM $ 0.023
+0.02%
$ 2.23 million $ 54,787
Jul 21, 12 AM $ 0.023
-0.08%
$ 2.23 million $ 54,427
Jul 20, 11 PM $ 0.023
+0.08%
$ 2.23 million $ 56,032
Jul 20, 10 PM $ 0.023
+0.08%
$ 2.23 million $ 56,041
Jul 20, 9 PM $ 0.0229
+0.88%
$ 2.22 million $ 56,060
Jul 20, 8 PM $ 0.0227
+0.06%
$ 2.2 million $ 55,259