Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0183
+0.07%
$1.77 million $61,584
Sep 19, 12 AM $0.0182
+0.14%
$1.77 million $61,823
Sep 18, 11 PM $0.0182
-0.12%
$1.77 million $61,431
Sep 18, 10 PM $0.0182
-0.14%
$1.77 million $61,786
Sep 18, 9 PM $0.0183
-0.34%
$1.77 million $61,517
Sep 18, 8 PM $0.0183
+0.23%
$1.78 million $61,106
Sep 18, 7 PM $0.0183
+0.11%
$1.77 million $60,902
Sep 18, 6 PM $0.0183
-0.08%
$1.77 million $61,070
Sep 18, 5 PM $0.0183
-0.18%
$1.77 million $61,557
Sep 18, 4 PM $0.0183
+0.17%
$1.78 million $62,093
Sep 18, 3 PM $0.0183
+0.84%
$1.77 million $61,959
Sep 18, 2 PM $0.0181
+0.65%
$1.76 million $60,741
Sep 18, 1 PM $0.018
-0.08%
$1.75 million $59,609
Sep 18, 12 PM $0.018
+0.20%
$1.75 million $59,489
Sep 18, 11 AM $0.018
+0.20%
$1.74 million $58,934
Sep 18, 10 AM $0.018
-0.15%
$1.74 million $58,828
Sep 18, 9 AM $0.018
+0.01%
$1.74 million $60,296
Sep 18, 8 AM $0.018
+0.37%
$1.74 million $60,438
Sep 18, 7 AM $0.0179
-0.10%
$1.74 million $60,605
Sep 18, 6 AM $0.0179
+0.05%
$1.74 million $61,003
Sep 18, 5 AM $0.0179
+0.12%
$1.74 million $60,218
Sep 18, 4 AM $0.0179
-0.02%
$1.73 million $60,161
Sep 18, 3 AM $0.0179
-0.26%
$1.74 million $60,880
Sep 18, 2 AM $0.0179
+0.22%
$1.74 million $62,269
Sep 18, 1 AM $0.0179
-0.18%
$1.74 million $62,095
Sep 18, 12 AM $0.0179
-0.11%
$1.74 million $62,449
Sep 17, 11 PM $0.018
-0.14%
$1.74 million $62,265
Sep 17, 10 PM $0.018
-0.12%
$1.74 million $62,208
Sep 17, 9 PM $0.018
-0.43%
$1.74 million $62,761
Sep 17, 8 PM $0.0181
+0.33%
$1.75 million $62,176
Sep 17, 7 PM $0.018
-0.26%
$1.75 million $62,365
Sep 17, 6 PM $0.0181
-0.23%
$1.75 million $62,243
Sep 17, 5 PM $0.0181
+0.27%
$1.75 million $61,727
Sep 17, 4 PM $0.018
-0.15%
$1.75 million $60,744
Sep 17, 3 PM $0.0181
-0.01%
$1.75 million $60,479
Sep 17, 2 PM $0.0181
+0.30%
$1.75 million $60,714
Sep 17, 1 PM $0.018
+0.03%
$1.75 million $60,884
Sep 17, 12 PM $0.018
-0.11%
$1.75 million $62,157
Sep 17, 11 AM $0.018
+0.17%
$1.75 million $62,209
Sep 17, 10 AM $0.018
-0.12%
$1.74 million $62,166
Sep 17, 9 AM $0.018
+0.26%
$1.75 million $60,161
Sep 17, 8 AM $0.018
-0.22%
$1.74 million $59,969
Sep 17, 7 AM $0.018
-0.18%
$1.74 million $58,870
Sep 17, 6 AM $0.018
-0.22%
$1.75 million $57,635
Sep 17, 5 AM $0.0181
+0.05%
$1.75 million $56,626
Sep 17, 4 AM $0.0181
-0.27%
$1.75 million $54,699
Sep 17, 3 AM $0.0181
+0.59%
$1.76 million $53,502
Sep 17, 2 AM $0.018
-0.05%
$1.74 million $51,874
Sep 17, 1 AM $0.018
+0.07%
$1.75 million $50,651
Sep 17, 12 AM $0.018
-0.02%
$1.74 million $48,707