Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0335
-0.03%
$ 3.24 million $ 1.42 million
Apr 19, 6 AM $ 0.0335
-0.27%
$ 3.24 million $ 1.31 million
Apr 19, 5 AM $ 0.0336
+0.22%
$ 3.25 million $ 1.26 million
Apr 19, 4 AM $ 0.0336
+0.00%
$ 3.24 million $ 1.26 million
Apr 19, 3 AM $ 0.0336
-0.23%
$ 3.24 million $ 1.23 million
Apr 19, 2 AM $ 0.0336
+0.24%
$ 3.25 million $ 1.22 million
Apr 19, 1 AM $ 0.0336
+0.00%
$ 3.24 million $ 1.2 million
Apr 19, 12 AM $ 0.0336
-0.01%
$ 3.24 million $ 1.16 million
Apr 18, 11 PM $ 0.0336
+0.00%
$ 3.24 million $ 1.15 million
Apr 18, 10 PM $ 0.0336
+0.01%
$ 3.24 million $ 1.16 million
Apr 18, 9 PM $ 0.0336
-0.02%
$ 3.24 million $ 1.17 million
Apr 18, 8 PM $ 0.0336
-0.05%
$ 3.24 million $ 1.15 million
Apr 18, 7 PM $ 0.0336
-0.48%
$ 3.25 million $ 1.11 million
Apr 18, 6 PM $ 0.0337
+0.22%
$ 3.26 million $ 1.12 million
Apr 18, 5 PM $ 0.0337
-0.28%
$ 3.25 million $ 1.06 million
Apr 18, 4 PM $ 0.0338
-0.04%
$ 3.26 million $ 1.08 million
Apr 18, 3 PM $ 0.0338
+0.06%
$ 3.26 million $ 1.1 million
Apr 18, 2 PM $ 0.0338
+0.30%
$ 3.26 million $ 1.31 million
Apr 18, 1 PM $ 0.0337
+0.36%
$ 3.25 million $ 1.64 million
Apr 18, 12 PM $ 0.0335
-0.59%
$ 3.24 million $ 2.09 million
Apr 18, 11 AM $ 0.0337
+3.16%
$ 3.26 million $ 2.16 million
Apr 18, 10 AM $ 0.0327
+0.27%
$ 3.16 million $ 2.15 million
Apr 18, 9 AM $ 0.0326
-0.27%
$ 3.15 million $ 2.21 million
Apr 18, 8 AM $ 0.0327
+0.28%
$ 3.16 million $ 2.36 million
Apr 18, 7 AM $ 0.0326
-0.27%
$ 3.15 million $ 2.45 million
Apr 18, 6 AM $ 0.0327
+0.28%
$ 3.16 million $ 2.5 million
Apr 18, 5 AM $ 0.0326
-0.28%
$ 3.15 million $ 2.51 million
Apr 18, 4 AM $ 0.0326
-0.28%
$ 3.15 million $ 2.52 million
Apr 18, 3 AM $ 0.0327
+0.28%
$ 3.16 million $ 2.52 million
Apr 18, 2 AM $ 0.0326
+0.00%
$ 3.15 million $ 2.58 million
Apr 18, 1 AM $ 0.0326
-0.27%
$ 3.15 million $ 2.59 million
Apr 18, 12 AM $ 0.0327
+0.27%
$ 3.16 million $ 2.63 million
Apr 17, 11 PM $ 0.0326
+0.01%
$ 3.15 million $ 2.64 million
Apr 17, 10 PM $ 0.0326
-0.29%
$ 3.15 million $ 2.63 million
Apr 17, 9 PM $ 0.0327
+0.30%
$ 3.16 million $ 2.62 million
Apr 17, 8 PM $ 0.0326
+0.01%
$ 3.15 million $ 2.65 million
Apr 17, 7 PM $ 0.0326
+0.01%
$ 3.15 million $ 2.7 million
Apr 17, 6 PM $ 0.0326
-0.01%
$ 3.15 million $ 2.79 million
Apr 17, 5 PM $ 0.0326
+0.01%
$ 3.15 million $ 2.83 million
Apr 17, 4 PM $ 0.0326
+1.52%
$ 3.15 million $ 2.83 million
Apr 17, 3 PM $ 0.0321
+0.66%
$ 3.1 million $ 2.81 million
Apr 17, 2 PM $ 0.0319
+0.00%
$ 3.08 million $ 2.77 million
Apr 17, 1 PM $ 0.0319
+0.00%
$ 3.08 million $ 2.58 million
Apr 17, 12 PM $ 0.0319
+0.00%
$ 3.08 million $ 2.27 million
Apr 17, 11 AM $ 0.0319
+0.29%
$ 3.08 million $ 2.24 million
Apr 17, 10 AM $ 0.0318
-0.26%
$ 3.07 million $ 2.29 million
Apr 17, 9 AM $ 0.0319
-0.03%
$ 3.08 million $ 2.25 million
Apr 17, 8 AM $ 0.0319
+0.00%
$ 3.08 million $ 2.11 million
Apr 17, 7 AM $ 0.0319
-0.29%
$ 3.08 million $ 2.04 million
Apr 17, 6 AM $ 0.032
+0.28%
$ 3.09 million $ 2.05 million