Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0146
-0.01%
$ 1.42 million $ 3.19 million
Jun 3, 3 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.16 million
Jun 3, 2 PM $ 0.0146
+0.03%
$ 1.42 million $ 3.26 million
Jun 3, 1 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.5 million
Jun 3, 12 PM $ 0.0146
-0.66%
$ 1.42 million $ 3.54 million
Jun 3, 11 AM $ 0.0147
-0.01%
$ 1.43 million $ 3.56 million
Jun 3, 10 AM $ 0.0147
+0.01%
$ 1.43 million $ 3.54 million
Jun 3, 9 AM $ 0.0147
-0.01%
$ 1.43 million $ 3.54 million
Jun 3, 8 AM $ 0.0147
-0.01%
$ 1.43 million $ 3.51 million
Jun 3, 7 AM $ 0.0147
+0.01%
$ 1.43 million $ 3.44 million
Jun 3, 6 AM $ 0.0147
+0.00%
$ 1.43 million $ 3.45 million
Jun 3, 5 AM $ 0.0147
-0.02%
$ 1.43 million $ 3.42 million
Jun 3, 4 AM $ 0.0147
+0.00%
$ 1.43 million $ 3.34 million
Jun 3, 3 AM $ 0.0147
+0.00%
$ 1.43 million $ 3.26 million
Jun 3, 2 AM $ 0.0147
+0.00%
$ 1.43 million $ 3.09 million
Jun 3, 1 AM $ 0.0147
+0.05%
$ 1.43 million $ 3.13 million
Jun 3, 12 AM $ 0.0147
+0.02%
$ 1.43 million $ 3.12 million
Jun 2, 11 PM $ 0.0147
+0.66%
$ 1.43 million $ 3.06 million
Jun 2, 10 PM $ 0.0147
+0.01%
$ 1.43 million $ 2.94 million
Jun 2, 9 PM $ 0.0147
+0.00%
$ 1.43 million $ 2.85 million
Jun 2, 8 PM $ 0.0147
-0.03%
$ 1.43 million $ 2.82 million
Jun 2, 7 PM $ 0.0147
-0.03%
$ 1.43 million $ 2.69 million
Jun 2, 6 PM $ 0.0147
-0.01%
$ 1.43 million $ 2.54 million
Jun 2, 5 PM $ 0.0147
+0.08%
$ 1.43 million $ 2.5 million
Jun 2, 4 PM $ 0.0147
+0.01%
$ 1.43 million $ 2.48 million
Jun 2, 3 PM $ 0.0147
-0.03%
$ 1.42 million $ 2.51 million
Jun 2, 2 PM $ 0.0147
+0.00%
$ 1.43 million $ 2.62 million
Jun 2, 1 PM $ 0.0147
+0.02%
$ 1.43 million $ 2.73 million
Jun 2, 12 PM $ 0.0147
-0.65%
$ 1.42 million $ 3.09 million
Jun 2, 11 AM $ 0.0148
+0.01%
$ 1.43 million $ 3.36 million
Jun 2, 10 AM $ 0.0148
-2.68%
$ 1.43 million $ 3.43 million
Jun 2, 9 AM $ 0.0152
+0.01%
$ 1.47 million $ 3.4 million
Jun 2, 8 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.45 million
Jun 2, 7 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.54 million
Jun 2, 6 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.63 million
Jun 2, 5 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.69 million
Jun 2, 4 AM $ 0.0152
+0.07%
$ 1.47 million $ 3.73 million
Jun 2, 3 AM $ 0.0152
-0.06%
$ 1.47 million $ 3.83 million
Jun 2, 2 AM $ 0.0152
+0.06%
$ 1.47 million $ 3.9 million
Jun 2, 1 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.91 million
Jun 2, 12 AM $ 0.0152
+0.00%
$ 1.47 million $ 3.94 million
Jun 1, 11 PM $ 0.0152
+0.00%
$ 1.47 million $ 3.98 million
Jun 1, 10 PM $ 0.0152
+0.00%
$ 1.47 million $ 4.03 million
Jun 1, 9 PM $ 0.0152
+0.00%
$ 1.47 million $ 4.04 million
Jun 1, 8 PM $ 0.0152
+0.00%
$ 1.47 million $ 4.08 million
Jun 1, 7 PM $ 0.0152
+0.00%
$ 1.47 million $ 4.14 million
Jun 1, 6 PM $ 0.0152
-0.01%
$ 1.47 million $ 4.16 million
Jun 1, 5 PM $ 0.0152
-0.07%
$ 1.47 million $ 4.17 million
Jun 1, 4 PM $ 0.0152
-1.27%
$ 1.47 million $ 4.12 million
Jun 1, 3 PM $ 0.0154
+1.30%
$ 1.49 million $ 4 million