Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0342
+0.00%
$ 3.31 million $ 1.71 million
9:23 AM $ 0.0342
-0.53%
$ 3.31 million $ 1.71 million
9:22 AM $ 0.0344
+0.00%
$ 3.31 million $ 1.71 million
9:21 AM $ 0.0344
+0.24%
$ 3.31 million $ 1.71 million
9:20 AM $ 0.0343
-0.24%
$ 3.31 million $ 1.71 million
9:19 AM $ 0.0344
+0.25%
$ 3.33 million $ 1.71 million
9:18 AM $ 0.0343
-0.25%
$ 3.33 million $ 1.71 million
9:17 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.71 million
9:16 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.71 million
9:15 AM $ 0.0346
+0.50%
$ 3.33 million $ 1.71 million
9:14 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.71 million
9:13 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.71 million
9:12 AM $ 0.0346
+0.50%
$ 3.33 million $ 1.71 million
9:11 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.71 million
9:10 AM $ 0.0344
-0.09%
$ 3.33 million $ 1.7 million
9:09 AM $ 0.0344
+0.04%
$ 3.33 million $ 1.7 million
9:08 AM $ 0.0344
-0.26%
$ 3.33 million $ 1.7 million
9:07 AM $ 0.0345
+0.25%
$ 3.33 million $ 1.7 million
9:06 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.69 million
9:05 AM $ 0.0344
+0.58%
$ 3.33 million $ 1.69 million
9:04 AM $ 0.0341
-0.12%
$ 3.29 million $ 1.69 million
9:03 AM $ 0.0341
+0.18%
$ 3.29 million $ 1.68 million
9:02 AM $ 0.034
+0.30%
$ 3.29 million $ 1.68 million
9:01 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.68 million
9:00 AM $ 0.0339
-0.25%
$ 3.29 million $ 1.69 million
8:59 AM $ 0.034
+0.00%
$ 3.29 million $ 1.69 million
8:58 AM $ 0.034
+0.00%
$ 3.29 million $ 1.69 million
8:57 AM $ 0.034
-0.01%
$ 3.29 million $ 1.69 million
8:56 AM $ 0.034
+0.00%
$ 3.29 million $ 1.68 million
8:55 AM $ 0.034
+0.00%
$ 3.29 million $ 1.68 million
8:54 AM $ 0.034
+0.25%
$ 3.29 million $ 1.67 million
8:53 AM $ 0.0339
-0.25%
$ 3.29 million $ 1.67 million
8:52 AM $ 0.034
+0.00%
$ 3.29 million $ 1.67 million
8:51 AM $ 0.034
+0.00%
$ 3.29 million $ 1.67 million
8:50 AM $ 0.034
+0.25%
$ 3.29 million $ 1.67 million
8:49 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.67 million
8:48 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.67 million
8:47 AM $ 0.0339
-0.50%
$ 3.28 million $ 1.66 million
8:46 AM $ 0.0339
-0.50%
$ 3.28 million $ 1.66 million
8:45 AM $ 0.0339
-0.50%
$ 3.28 million $ 1.65 million
8:44 AM $ 0.0339
-0.25%
$ 3.28 million $ 1.65 million
8:43 AM $ 0.034
-0.25%
$ 3.28 million $ 1.65 million
8:42 AM $ 0.0341
+0.00%
$ 3.28 million $ 1.64 million
8:41 AM $ 0.0341
+0.50%
$ 3.28 million $ 1.64 million
8:40 AM $ 0.0339
-0.25%
$ 3.28 million $ 1.64 million
8:39 AM $ 0.034
+0.25%
$ 3.29 million $ 1.64 million
8:38 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.64 million
8:37 AM $ 0.0339
-0.49%
$ 3.29 million $ 1.64 million
8:36 AM $ 0.0341
+0.49%
$ 3.29 million $ 1.64 million
8:35 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.65 million