Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0268
-0.03%
$ 2.61 million $ 54,717
12:04 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,697
12:03 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,690
12:02 AM $ 0.0268
-0.22%
$ 2.6 million $ 54,682
12:01 AM $ 0.0269
+0.03%
$ 2.6 million $ 54,612
12:00 AM $ 0.0268
+0.04%
$ 2.6 million $ 54,591
11:59 PM $ 0.0268
-0.11%
$ 2.6 million $ 54,554
11:58 PM $ 0.0269
+0.02%
$ 2.6 million $ 54,494
11:57 PM $ 0.0269
-0.14%
$ 2.6 million $ 54,487
11:56 PM $ 0.0269
+0.00%
$ 2.6 million $ 54,516
11:55 PM $ 0.0269
+0.05%
$ 2.6 million $ 54,527
11:54 PM $ 0.0269
+0.10%
$ 2.61 million $ 54,528
11:53 PM $ 0.0269
+0.00%
$ 2.61 million $ 54,520
11:52 PM $ 0.0269
+0.09%
$ 2.61 million $ 54,500
11:51 PM $ 0.0268
-0.03%
$ 2.61 million $ 54,621
11:50 PM $ 0.0268
-0.04%
$ 2.61 million $ 54,600
11:49 PM $ 0.0269
+0.03%
$ 2.6 million $ 54,583
11:48 PM $ 0.0269
+0.04%
$ 2.6 million $ 54,576
11:47 PM $ 0.0268
+0.19%
$ 2.6 million $ 54,569
11:46 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,590
11:45 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,600
11:44 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,586
11:43 PM $ 0.0268
+0.04%
$ 2.6 million $ 54,586
11:42 PM $ 0.0268
-0.09%
$ 2.6 million $ 54,579
11:41 PM $ 0.0268
-0.03%
$ 2.6 million $ 54,656
11:40 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,606
11:39 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,605
11:38 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,578
11:37 PM $ 0.0268
+0.11%
$ 2.6 million $ 54,563
11:36 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,405
11:35 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,413
11:34 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,392
11:33 PM $ 0.0268
+0.01%
$ 2.6 million $ 54,384
11:32 PM $ 0.0268
-0.08%
$ 2.6 million $ 54,376
11:31 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,417
11:30 PM $ 0.0268
+0.01%
$ 2.6 million $ 54,431
11:29 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,417
11:28 PM $ 0.0268
-0.08%
$ 2.6 million $ 54,409
11:27 PM $ 0.0268
-0.02%
$ 2.6 million $ 54,409
11:26 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,360
11:25 PM $ 0.0268
+0.01%
$ 2.6 million $ 54,318
11:24 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,324
11:23 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,310
11:22 PM $ 0.0268
+0.11%
$ 2.6 million $ 54,280
11:21 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,555
11:20 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,568
11:19 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,567
11:18 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,567
11:17 PM $ 0.0268
-0.16%
$ 2.6 million $ 54,567
11:16 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,608