Symbiosis Historical Data

SIS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.316
+4.81%
$ 19.71 million $ 15.72 million
May 6 $ 0.3
-13.08%
$ 18.98 million $ 15.23 million
Apr 29 $ 0.344
+0.01%
$ 21.69 million $ 17.01 million
Apr 22 $ 0.348
-0.96%
$ 21.41 million $ 19.06 million
Apr 15 $ 0.36
-4.98%
$ 21.77 million $ 25.98 million
Apr 8 $ 0.329
-18.95%
$ 23.43 million $ 27.18 million
Apr 1 $ 0.426
-17.85%
$ 25.07 million $ 28.98 million
Mar 25 $ 0.477
+7.05%
$ 31.8 million $ 31.66 million
Mar 18 $ 0.431
-12.42%
$ 27.28 million $ 33.51 million
Mar 11 $ 0.454
-6.02%
$ 29.97 million $ 36.81 million
Mar 4 $ 0.533
+12.02%
$ 29.42 million $ 34.48 million
Feb 26 $ 0.476
+26.68%
$ 28.88 million $ 35.71 million
Feb 19 $ 0.375
+9.41%
$ 22.28 million $ 31.32 million
Feb 12 $ 0.343
-2.46%
$ 20.26 million $ 21.84 million
Feb 5 $ 0.36
+10.53%
$ 20.66 million $ 17.28 million
Jan 29 $ 0.325
-4.76%
$ 19.08 million $ 62.55 million
Jan 22 $ 0.359
-1.58%
$ 20.03 million $ 94.04 million
Jan 15 $ 0.376
+7.81%
$ 21.2 million $ 89.69 million
Jan 8 $ 0.337
+2.78%
$ 20.23 million $ 95.15 million
Jan 1 $ 0.338
+8.69%
$ 19.04 million $ 137.93 million
Dec 25 $ 0.365
-13.26%
$ 18.06 million $ 74.24 million
Dec 18 $ 0.419
+11.48%
$ 24.2 million $ 81.72 million
Dec 11 $ 0.399
-20.81%
$ 21.51 million $ 82.37 million
Dec 4 $ 0.512
+93.54%
$ 28.47 million $ 84.42 million
Nov 27 $ 0.264
+9.10%
$ 14.51 million $ 64.58 million
Nov 20 $ 0.258
+41.07%
$ 12.76 million $ 39.48 million
Nov 13 $ 0.174
-3.96%
$ 9.57 million $ 63.84 million
Nov 6 $ 0.175
+17.17%
$ 9.43 million $ 86.89 million
Oct 30 $ 0.149
+12.22%
$ 7.6 million $ 15.91 million
Oct 23 $ 0.133
-3.75%
$ 6.75 million $ 64.5 million
Oct 16 $ 0.138
+11.95%
$ 6.95 million $ 39.36 million
Oct 9 $ 0.126
+1.54%
$ 6.19 million $ 25.11 million
Oct 2 $ 0.13
-11.68%
$ 6.19 million $ 11.9 million
Sep 25 $ 0.148
-4.05%
$ 7.08 million $ 53.11 million
Sep 18 $ 0.15
-7.25%
$ 7.29 million $ 39.75 million
Sep 11 $ 0.168
+28.10%
$ 7.55 million $ 42.47 million
Sep 4 $ 0.134
-12.39%
$ 6.11 million $ 33.96 million
Aug 28 $ 0.153
-0.96%
$ 7.1 million $ 57.58 million
Aug 21 $ 0.155
-8.60%
$ 7.13 million $ 48.59 million
Aug 14 $ 0.17
-5.02%
$ 7.76 million $ 26.53 million
Aug 7 $ 0.185
+4.21%
$ 8.15 million $ 23.52 million
Jul 31 $ 0.178
-3.64%
$ 8.03 million $ 23.23 million
Jul 24 $ 0.185
+8.10%
$ 8.28 million $ 25.76 million
Jul 17 $ 0.171
-13.16%
$ 7.62 million $ 23.12 million
Jul 10 $ 0.197
+14.10%
$ 8.68 million $ 16.36 million
Jul 3 $ 0.172
+1.51%
$ 7.43 million $ 13 million
Jun 26 $ 0.17
-2.49%
$ 7.27 million $ 11.28 million
Jun 19 $ 0.172
+12.28%
$ 7.4 million $ 5.36 million
Jun 12 $ 0.154
-7.49%
$ 6.46 million $ 2.64 million
Jun 5 $ 0.167
-16.65%
$ 6.98 million $ 5.67 million