Coinranking
Symbiosis Historical Data
SIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.124 | -39.19% | ||
| Oct 7 | $0.208 | -2.70% | ||
| Sep 30 | $0.202 | +0.28% | ||
| Sep 23 | $0.2 | +18.91% | ||
| Sep 16 | $0.173 | +0.10% | ||
| Sep 9 | $0.172 | +10.64% | ||
| Sep 2 | $0.153 | -5.65% | ||
| Aug 26 | $0.163 | -20.14% | ||
| Aug 19 | $0.207 | +24.30% | ||
| Aug 12 | $0.172 | +23.15% | ||
| Aug 5 | $0.144 | +2.01% | ||
| Jul 29 | $0.141 | -17.23% | ||
| Jul 22 | $0.182 | -10.56% | ||
| Jul 15 | $0.202 | -4.49% | ||
| Jul 8 | $0.212 | -0.37% | ||
| Jul 1 | $0.182 | -9.77% | ||
| Jun 24 | $0.203 | -7.99% | ||
| Jun 17 | $0.227 | -8.41% | ||
| Jun 10 | $0.248 | -8.34% | ||
| Jun 3 | $0.273 | +0.56% | ||
| May 27 | $0.272 | -5.97% | ||
| May 20 | $0.274 | -12.26% | ||
| May 13 | $0.316 | +4.81% | ||
| May 6 | $0.3 | -13.08% | ||
| Apr 29 | $0.344 | +0.01% | ||
| Apr 22 | $0.348 | -0.96% | ||
| Apr 15 | $0.36 | -4.98% | ||
| Apr 8 | $0.329 | -18.95% | ||
| Apr 1 | $0.426 | -17.85% | ||
| Mar 25 | $0.477 | +7.05% | ||
| Mar 18 | $0.431 | -12.42% | ||
| Mar 11 | $0.454 | -6.02% | ||
| Mar 4 | $0.533 | +12.02% | ||
| Feb 26 | $0.476 | +26.68% | ||
| Feb 19 | $0.375 | +9.41% | ||
| Feb 12 | $0.343 | -2.46% | ||
| Feb 5 | $0.36 | +10.53% | ||
| Jan 29 | $0.325 | -4.76% | ||
| Jan 22 | $0.359 | -1.58% | ||
| Jan 15 | $0.376 | +7.81% | ||
| Jan 8 | $0.337 | +2.78% | ||
| Jan 1 | $0.338 | +8.69% | ||
| Dec 25 | $0.365 | -13.26% | ||
| Dec 18 | $0.419 | +11.48% | ||
| Dec 11 | $0.399 | -20.81% | ||
| Dec 4 | $0.512 | +93.54% | ||
| Nov 27 | $0.264 | +9.10% | ||
| Nov 20 | $0.258 | +41.07% | ||
| Nov 13 | $0.174 | -3.96% | ||
| Nov 6 | $0.175 | +17.17% | ||