Coinranking
Symbiosis Historical Data
SIS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $0.0182 | -0.10% | ||
| Sep 15, 12 PM | $0.0182 | -0.86% | ||
| Sep 15, 11 AM | $0.0184 | +0.01% | ||
| Sep 15, 10 AM | $0.0184 | -0.01% | ||
| Sep 15, 9 AM | $0.0184 | +0.03% | ||
| Sep 15, 8 AM | $0.0184 | +0.02% | ||
| Sep 15, 7 AM | $0.0184 | +0.06% | ||
| Sep 15, 6 AM | $0.0184 | -0.08% | ||
| Sep 15, 5 AM | $0.0184 | +0.09% | ||
| Sep 15, 4 AM | $0.0184 | -0.08% | ||
| Sep 15, 3 AM | $0.0184 | +0.03% | ||
| Sep 15, 2 AM | $0.0184 | -0.15% | ||
| Sep 15, 1 AM | $0.0184 | +0.04% | ||
| Sep 15, 12 AM | $0.0184 | -0.17% | ||
| Sep 14, 11 PM | $0.0184 | -0.06% | ||
| Sep 14, 10 PM | $0.0185 | -0.17% | ||
| Sep 14, 9 PM | $0.0185 | +0.19% | ||
| Sep 14, 8 PM | $0.0185 | -0.06% | ||
| Sep 14, 7 PM | $0.0185 | +0.08% | ||
| Sep 14, 6 PM | $0.0185 | +0.03% | ||
| Sep 14, 5 PM | $0.0185 | -0.09% | ||
| Sep 14, 4 PM | $0.0185 | -0.06% | ||
| Sep 14, 3 PM | $0.0185 | -0.04% | ||
| Sep 14, 2 PM | $0.0185 | +0.03% | ||
| Sep 14, 1 PM | $0.0185 | -0.16% | ||
| Sep 14, 12 PM | $0.0185 | -1.35% | ||
| Sep 14, 11 AM | $0.0188 | -0.36% | ||
| Sep 14, 10 AM | $0.0188 | +0.02% | ||
| Sep 14, 9 AM | $0.0188 | -0.03% | ||
| Sep 14, 8 AM | $0.0188 | +0.08% | ||
| Sep 14, 7 AM | $0.0188 | -0.01% | ||
| Sep 14, 6 AM | $0.0188 | +0.20% | ||
| Sep 14, 5 AM | $0.0188 | -0.34% | ||
| Sep 14, 4 AM | $0.0188 | -0.28% | ||
| Sep 14, 3 AM | $0.0189 | -0.07% | ||
| Sep 14, 2 AM | $0.0189 | -0.34% | ||
| Sep 14, 1 AM | $0.019 | +0.14% | ||
| Sep 14, 12 AM | $0.0189 | -0.52% | ||
| Sep 13, 11 PM | $0.019 | -0.03% | ||
| Sep 13, 10 PM | $0.019 | -0.22% | ||
| Sep 13, 9 PM | $0.0191 | -0.15% | ||
| Sep 13, 8 PM | $0.0191 | -0.22% | ||
| Sep 13, 7 PM | $0.0192 | -0.24% | ||
| Sep 13, 6 PM | $0.0192 | +0.06% | ||
| Sep 13, 5 PM | $0.0192 | -0.23% | ||
| Sep 13, 4 PM | $0.0192 | +0.12% | ||
| Sep 13, 3 PM | $0.0192 | -0.17% | ||
| Sep 13, 2 PM | $0.0193 | +0.09% | ||
| Sep 13, 1 PM | $0.0192 | -0.80% | ||
| Sep 13, 12 PM | $0.0194 | -0.30% | ||