Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.026
-0.01%
$2.52 million $41,309
Jul 25, 6 PM $0.026
-0.13%
$2.52 million $41,589
Jul 25, 5 PM $0.026
-0.09%
$2.52 million $41,703
Jul 25, 4 PM $0.026
-0.22%
$2.53 million $41,548
Jul 25, 3 PM $0.0261
-0.12%
$2.53 million $42,096
Jul 25, 2 PM $0.0261
+0.26%
$2.53 million $43,487
Jul 25, 1 PM $0.0261
-0.32%
$2.53 million $44,544
Jul 25, 12 PM $0.0262
+0.43%
$2.54 million $45,523
Jul 25, 11 AM $0.026
-0.23%
$2.53 million $46,550
Jul 25, 10 AM $0.0261
-0.02%
$2.53 million $47,733
Jul 25, 9 AM $0.0261
+0.01%
$2.53 million $48,666
Jul 25, 8 AM $0.0261
+0.05%
$2.53 million $49,068
Jul 25, 7 AM $0.0261
-0.04%
$2.53 million $49,965
Jul 25, 6 AM $0.0261
+0.20%
$2.53 million $51,613
Jul 25, 5 AM $0.0261
-0.05%
$2.53 million $52,666
Jul 25, 4 AM $0.0261
+0.00%
$2.53 million $53,603
Jul 25, 3 AM $0.0261
+0.02%
$2.53 million $54,636
Jul 25, 2 AM $0.0261
-0.03%
$2.53 million $55,616
Jul 25, 1 AM $0.0261
+0.05%
$2.53 million $56,931
Jul 25, 12 AM $0.0261
-0.04%
$2.53 million $57,917
Jul 24, 11 PM $0.0261
+0.01%
$2.53 million $58,783
Jul 24, 10 PM $0.0261
+0.06%
$2.53 million $59,526
Jul 24, 9 PM $0.026
-0.08%
$2.52 million $60,117
Jul 24, 8 PM $0.026
-0.02%
$2.53 million $61,526
Jul 24, 7 PM $0.0261
+0.07%
$2.53 million $62,527
Jul 24, 6 PM $0.026
+0.09%
$2.53 million $63,527
Jul 24, 5 PM $0.026
-0.04%
$2.52 million $64,500
Jul 24, 4 PM $0.026
+0.00%
$2.52 million $66,379
Jul 24, 3 PM $0.026
+0.11%
$2.52 million $66,922
Jul 24, 2 PM $0.026
-0.35%
$2.52 million $70,760
Jul 24, 1 PM $0.0261
+0.11%
$2.53 million $71,212
Jul 24, 12 PM $0.0261
-0.09%
$2.53 million $71,321
Jul 24, 11 AM $0.0261
-0.25%
$2.53 million $71,370
Jul 24, 10 AM $0.0262
-0.19%
$2.54 million $71,853
Jul 24, 9 AM $0.0262
-0.02%
$2.54 million $72,035
Jul 24, 8 AM $0.0262
-0.14%
$2.54 million $72,169
Jul 24, 7 AM $0.0262
+1.52%
$2.54 million $71,468
Jul 24, 6 AM $0.0258
-0.02%
$2.51 million $70,403
Jul 24, 5 AM $0.0259
+0.12%
$2.51 million $69,993
Jul 24, 4 AM $0.0258
-0.24%
$2.5 million $69,840
Jul 24, 3 AM $0.0259
-0.18%
$2.51 million $69,322
Jul 24, 2 AM $0.0259
-0.28%
$2.51 million $68,767
Jul 24, 1 AM $0.026
+0.74%
$2.52 million $68,016
Jul 24, 12 AM $0.0258
-0.07%
$2.5 million $67,450
Jul 23, 11 PM $0.0258
+0.93%
$2.5 million $67,337
Jul 23, 10 PM $0.0256
+0.31%
$2.48 million $66,635
Jul 23, 9 PM $0.0255
-0.15%
$2.47 million $66,266
Jul 23, 8 PM $0.0255
+0.30%
$2.48 million $65,558
Jul 23, 7 PM $0.0255
+0.23%
$2.47 million $64,862
Jul 23, 6 PM $0.0254
+0.05%
$2.46 million $64,172