Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.21 million
May 28, 10 PM $ 0.0167
-0.01%
$ 1.62 million $ 2.28 million
May 28, 9 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.31 million
May 28, 8 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.35 million
May 28, 7 PM $ 0.0167
-0.01%
$ 1.62 million $ 2.35 million
May 28, 6 PM $ 0.0167
-0.02%
$ 1.62 million $ 2.41 million
May 28, 5 PM $ 0.0166
-0.65%
$ 1.61 million $ 2.38 million
May 28, 4 PM $ 0.0167
+0.08%
$ 1.62 million $ 2.42 million
May 28, 3 PM $ 0.0167
+0.58%
$ 1.62 million $ 2.51 million
May 28, 2 PM $ 0.0166
-0.01%
$ 1.61 million $ 2.52 million
May 28, 1 PM $ 0.0166
-2.47%
$ 1.61 million $ 2.45 million
May 28, 12 PM $ 0.017
-2.82%
$ 1.65 million $ 2.44 million
May 28, 11 AM $ 0.0175
+0.00%
$ 1.7 million $ 2.48 million
May 28, 10 AM $ 0.0175
+0.00%
$ 1.7 million $ 2.47 million
May 28, 9 AM $ 0.0175
+0.10%
$ 1.7 million $ 2.45 million
May 28, 8 AM $ 0.0174
-0.55%
$ 1.68 million $ 2.48 million
May 28, 7 AM $ 0.0175
-1.23%
$ 1.69 million $ 2.45 million
May 28, 6 AM $ 0.0177
-1.12%
$ 1.72 million $ 2.29 million
May 28, 5 AM $ 0.0179
-2.75%
$ 1.74 million $ 2.21 million
May 28, 4 AM $ 0.0183
+1.21%
$ 1.77 million $ 2.15 million
May 28, 3 AM $ 0.0181
-1.60%
$ 1.75 million $ 2.18 million
May 28, 2 AM $ 0.0184
+0.01%
$ 1.78 million $ 1.95 million
May 28, 1 AM $ 0.0184
-0.01%
$ 1.78 million $ 1.91 million
May 28, 12 AM $ 0.0184
+0.00%
$ 1.78 million $ 1.9 million
May 27, 11 PM $ 0.0184
+0.00%
$ 1.78 million $ 1.93 million
May 27, 10 PM $ 0.0184
+0.00%
$ 1.78 million $ 1.87 million
May 27, 9 PM $ 0.0184
+0.03%
$ 1.78 million $ 1.84 million
May 27, 8 PM $ 0.0184
+0.01%
$ 1.78 million $ 1.8 million
May 27, 7 PM $ 0.0184
-0.01%
$ 1.78 million $ 1.79 million
May 27, 6 PM $ 0.0184
-0.01%
$ 1.78 million $ 1.76 million
May 27, 5 PM $ 0.0184
+0.00%
$ 1.78 million $ 1.79 million
May 27, 4 PM $ 0.0184
-0.03%
$ 1.78 million $ 1.79 million
May 27, 3 PM $ 0.0184
-0.06%
$ 1.78 million $ 1.9 million
May 27, 2 PM $ 0.0184
+1.06%
$ 1.78 million $ 2.09 million
May 27, 1 PM $ 0.0182
+0.00%
$ 1.76 million $ 2.25 million
May 27, 12 PM $ 0.0182
+0.01%
$ 1.76 million $ 2.15 million
May 27, 11 AM $ 0.0182
+0.00%
$ 1.76 million $ 2.16 million
May 27, 10 AM $ 0.0182
-0.02%
$ 1.76 million $ 2.21 million
May 27, 9 AM $ 0.0182
-1.09%
$ 1.76 million $ 2.33 million
May 27, 8 AM $ 0.0184
+0.52%
$ 1.78 million $ 2.36 million
May 27, 7 AM $ 0.0183
-0.52%
$ 1.78 million $ 2.37 million
May 27, 6 AM $ 0.0184
-0.01%
$ 1.78 million $ 2.4 million
May 27, 5 AM $ 0.0184
+0.01%
$ 1.78 million $ 2.46 million
May 27, 4 AM $ 0.0184
+0.00%
$ 1.78 million $ 2.51 million
May 27, 3 AM $ 0.0184
+0.00%
$ 1.78 million $ 2.47 million
May 27, 2 AM $ 0.0184
+0.00%
$ 1.78 million $ 2.48 million
May 27, 1 AM $ 0.0184
+0.00%
$ 1.78 million $ 2.56 million
May 27, 12 AM $ 0.0184
+0.01%
$ 1.78 million $ 2.56 million
May 26, 11 PM $ 0.0184
-0.01%
$ 1.78 million $ 2.6 million
May 26, 10 PM $ 0.0183
-0.53%
$ 1.78 million $ 2.59 million