Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.026
+6.64%
$ 2.57 million $ 508,526
Feb 23, 12 PM $ 0.0244
-5.25%
$ 2.41 million $ 815,838
Feb 23, 11 AM $ 0.0258
+0.93%
$ 2.54 million $ 528,082
Feb 23, 10 AM $ 0.0255
+4.62%
$ 2.52 million $ 1.2 million
Feb 23, 9 AM $ 0.0244
-0.01%
$ 2.41 million $ 1.25 million
Feb 23, 8 AM $ 0.0244
+0.30%
$ 2.41 million $ 1.23 million
Feb 23, 7 AM $ 0.0244
-0.05%
$ 2.4 million $ 1.2 million
Feb 23, 6 AM $ 0.0243
-3.23%
$ 2.4 million $ 1.17 million
Feb 23, 5 AM $ 0.0251
-0.04%
$ 2.48 million $ 1.14 million
Feb 23, 4 AM $ 0.0252
-0.03%
$ 2.49 million $ 1.1 million
Feb 23, 3 AM $ 0.0252
-0.08%
$ 2.49 million $ 1.07 million
Feb 23, 2 AM $ 0.0252
-0.24%
$ 2.49 million $ 1.04 million
Feb 23, 1 AM $ 0.0253
-0.83%
$ 2.49 million $ 983,184
Feb 23, 12 AM $ 0.0255
-0.07%
$ 2.52 million $ 843,536
Feb 22, 11 PM $ 0.0255
-0.05%
$ 2.52 million $ 833,413
Feb 22, 10 PM $ 0.0255
+0.02%
$ 2.52 million $ 826,912
Feb 22, 9 PM $ 0.0255
-5.90%
$ 2.52 million $ 825,678
Feb 22, 8 PM $ 0.0271
+3.63%
$ 2.68 million $ 804,619
Feb 22, 7 PM $ 0.0262
-0.22%
$ 2.58 million $ 790,582
Feb 22, 6 PM $ 0.0262
-0.20%
$ 2.59 million $ 797,166
Feb 22, 5 PM $ 0.0263
-0.61%
$ 2.59 million $ 800,298
Feb 22, 4 PM $ 0.0265
+0.51%
$ 2.61 million $ 775,891
Feb 22, 3 PM $ 0.0263
+0.19%
$ 2.6 million $ 797,507
Feb 22, 2 PM $ 0.0263
-0.25%
$ 2.59 million $ 762,627
Feb 22, 1 PM $ 0.0263
-0.88%
$ 2.6 million $ 752,230
Feb 22, 12 PM $ 0.0266
-0.42%
$ 2.62 million $ 732,939
Feb 22, 11 AM $ 0.0267
-0.04%
$ 2.63 million $ 700,548
Feb 22, 10 AM $ 0.0267
+0.00%
$ 2.63 million $ 712,821
Feb 22, 9 AM $ 0.0267
+0.29%
$ 2.63 million $ 701,075
Feb 22, 8 AM $ 0.0266
+3.46%
$ 2.63 million $ 694,180
Feb 22, 7 AM $ 0.0257
-1.69%
$ 2.53 million $ 456,982
Feb 22, 6 AM $ 0.0262
-0.86%
$ 2.58 million $ 473,337
Feb 22, 5 AM $ 0.0264
-0.68%
$ 2.6 million $ 690,806
Feb 22, 4 AM $ 0.0266
+0.07%
$ 2.62 million $ 687,932
Feb 22, 3 AM $ 0.0266
-1.33%
$ 2.62 million $ 678,201
Feb 22, 2 AM $ 0.0269
-3.50%
$ 2.66 million $ 665,710
Feb 22, 1 AM $ 0.0279
-0.64%
$ 2.75 million $ 663,977
Feb 22, 12 AM $ 0.0281
+0.10%
$ 2.77 million $ 666,782
Feb 21, 11 PM $ 0.0281
-0.07%
$ 2.77 million $ 665,627
Feb 21, 10 PM $ 0.0281
-0.67%
$ 2.77 million $ 667,119
Feb 21, 9 PM $ 0.0283
-0.23%
$ 2.79 million $ 666,551
Feb 21, 8 PM $ 0.0283
+2.44%
$ 2.8 million $ 669,664
Feb 21, 7 PM $ 0.0276
-2.24%
$ 2.73 million $ 670,648
Feb 21, 6 PM $ 0.0283
+0.84%
$ 2.79 million $ 670,084
Feb 21, 5 PM $ 0.028
-0.48%
$ 2.76 million $ 693,282
Feb 21, 4 PM $ 0.0282
-3.66%
$ 2.79 million $ 726,736
Feb 21, 3 PM $ 0.0292
+2.25%
$ 2.88 million $ 750,067
Feb 21, 2 PM $ 0.0286
-0.52%
$ 2.82 million $ 803,562
Feb 21, 1 PM $ 0.0287
+1.00%
$ 2.83 million $ 844,343
Feb 21, 12 PM $ 0.0284
-0.65%
$ 2.8 million $ 902,341