Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.016
+0.03%
$-- $51,771
11:49 PM $0.016
+0.00%
$-- $51,770
11:48 PM $0.016
+0.00%
$-- $51,762
11:47 PM $0.016
+0.00%
$-- $51,801
11:46 PM $0.016
+0.00%
$-- $51,801
11:45 PM $0.016
+0.02%
$-- $51,801
11:44 PM $0.016
+0.00%
$-- $51,772
11:43 PM $0.016
-0.16%
$-- $51,772
11:42 PM $0.016
+0.00%
$-- $51,759
11:41 PM $0.016
+0.00%
$-- $51,788
11:40 PM $0.016
+0.00%
$-- $51,788
11:39 PM $0.016
+0.00%
$-- $51,802
11:38 PM $0.016
+0.00%
$-- $51,802
11:37 PM $0.016
+0.00%
$-- $51,873
11:36 PM $0.016
+0.00%
$-- $51,883
11:35 PM $0.016
+0.00%
$-- $51,883
11:34 PM $0.016
+0.00%
$-- $51,873
11:33 PM $0.016
+0.00%
$-- $51,880
11:32 PM $0.016
+0.00%
$-- $51,915
11:31 PM $0.016
+0.00%
$-- $51,917
11:30 PM $0.016
+0.00%
$-- $51,918
11:29 PM $0.016
+0.00%
$-- $51,920
11:28 PM $0.016
+0.16%
$-- $51,898
11:27 PM $0.016
+0.00%
$-- $51,927
11:26 PM $0.016
+0.00%
$-- $51,947
11:25 PM $0.016
+0.05%
$-- $51,937
11:24 PM $0.016
+0.00%
$-- $51,952
11:23 PM $0.016
-0.16%
$-- $51,941
11:22 PM $0.016
+0.00%
$-- $51,959
11:21 PM $0.016
+0.00%
$-- $51,969
11:20 PM $0.016
+0.00%
$-- $51,969
11:19 PM $0.016
+0.00%
$-- $51,949
11:18 PM $0.016
+0.12%
$-- $51,974
11:17 PM $0.016
+0.00%
$-- $51,919
11:16 PM $0.016
+0.00%
$-- $51,929
11:15 PM $0.016
+0.00%
$-- $51,922
11:14 PM $0.016
+0.00%
$-- $51,913
11:13 PM $0.016
+0.16%
$-- $51,925
11:12 PM $0.016
+0.00%
$-- $51,942
11:11 PM $0.016
+0.00%
$-- $51,952
11:10 PM $0.016
+0.00%
$-- $51,924
11:09 PM $0.016
+0.00%
$-- $51,924
11:08 PM $0.016
-0.04%
$-- $51,934
11:07 PM $0.016
+0.00%
$-- $51,943
11:06 PM $0.016
+0.00%
$-- $51,953
11:05 PM $0.016
-0.03%
$-- $51,942
11:04 PM $0.016
+0.00%
$-- $51,942
11:03 PM $0.016
-0.08%
$-- $51,952
11:02 PM $0.016
+0.00%
$-- $51,944
11:01 PM $0.016
+0.00%
$-- $51,966