Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:21 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.57 million
1:20 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.57 million
1:19 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.57 million
1:18 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:17 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:16 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:15 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:14 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.57 million
1:13 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:12 AM $ 0.0344
-0.25%
$ 3.33 million $ 1.57 million
1:11 AM $ 0.0345
+0.26%
$ 3.33 million $ 1.57 million
1:10 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.57 million
1:09 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.57 million
1:08 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:07 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:06 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:05 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
1:04 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
1:03 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.57 million
1:02 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
1:01 AM $ 0.0344
+0.01%
$ 3.33 million $ 1.56 million
1:00 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.56 million
Download