Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.027
+0.00%
$ 2.62 million $ 67,828
10:13 AM $ 0.027
+0.00%
$ 2.62 million $ 67,733
10:12 AM $ 0.027
+0.02%
$ 2.62 million $ 67,744
10:11 AM $ 0.027
+0.00%
$ 2.62 million $ 67,658
10:10 AM $ 0.027
-0.01%
$ 2.62 million $ 67,558
10:09 AM $ 0.027
+0.00%
$ 2.62 million $ 67,489
10:08 AM $ 0.027
+0.01%
$ 2.62 million $ 67,313
10:07 AM $ 0.027
+0.00%
$ 2.62 million $ 67,274
10:06 AM $ 0.027
+0.00%
$ 2.62 million $ 67,135
10:05 AM $ 0.027
+0.00%
$ 2.62 million $ 67,075
10:04 AM $ 0.027
+0.00%
$ 2.62 million $ 66,934
10:03 AM $ 0.027
+0.00%
$ 2.62 million $ 66,897
10:02 AM $ 0.027
-0.03%
$ 2.62 million $ 66,797
10:01 AM $ 0.027
+0.00%
$ 2.62 million $ 66,936
10:00 AM $ 0.027
+0.00%
$ 2.62 million $ 66,855
Download