Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.0194
+0.19%
$1.89 million $58,460
Sep 13, 10 AM $0.0194
-0.02%
$1.88 million $58,043
Sep 13, 9 AM $0.0194
-0.15%
$1.88 million $57,069
Sep 13, 8 AM $0.0194
-0.03%
$1.89 million $57,050
Sep 13, 7 AM $0.0194
-0.13%
$1.89 million $56,586
Sep 13, 6 AM $0.0195
+0.00%
$1.89 million $56,116
Sep 13, 5 AM $0.0195
+0.17%
$1.89 million $55,456
Sep 13, 4 AM $0.0194
-0.12%
$1.88 million $55,510
Sep 13, 3 AM $0.0195
-0.17%
$1.89 million $55,297
Sep 13, 2 AM $0.0195
+0.02%
$1.89 million $54,883
Sep 13, 1 AM $0.0195
-0.18%
$1.89 million $55,673
Sep 13, 12 AM $0.0195
-0.51%
$1.89 million $55,886
Sep 12, 11 PM $0.0196
-0.27%
$1.9 million $55,436
Sep 12, 10 PM $0.0197
+0.04%
$1.91 million $55,649
Sep 12, 9 PM $0.0197
-0.22%
$1.91 million $55,521
Sep 12, 8 PM $0.0197
-0.15%
$1.91 million $55,593
Sep 12, 7 PM $0.0197
+0.18%
$1.92 million $55,632
Sep 12, 6 PM $0.0197
+0.01%
$1.91 million $55,995
Sep 12, 5 PM $0.0197
+0.11%
$1.91 million $55,782
Sep 12, 4 PM $0.0197
+0.10%
$1.91 million $55,086
Sep 12, 3 PM $0.0197
+0.09%
$1.91 million $54,511
Sep 12, 2 PM $0.0196
-0.09%
$1.91 million $54,287
Sep 12, 1 PM $0.0197
-0.24%
$1.91 million $54,376
Sep 12, 12 PM $0.0197
-0.06%
$1.91 million $54,835
Sep 12, 11 AM $0.0197
-0.27%
$1.91 million $54,355
Sep 12, 10 AM $0.0198
-0.45%
$1.92 million $54,666
Sep 12, 9 AM $0.0199
-0.06%
$1.93 million $54,946
Sep 12, 8 AM $0.0199
-0.10%
$1.93 million $55,027
Sep 12, 7 AM $0.0199
-0.15%
$1.93 million $55,489
Sep 12, 6 AM $0.0199
-0.03%
$1.93 million $55,525
Sep 12, 5 AM $0.0199
+0.21%
$1.93 million $55,677
Sep 12, 4 AM $0.0199
-0.10%
$1.93 million $55,522
Sep 12, 3 AM $0.0199
+0.01%
$1.93 million $55,535
Sep 12, 2 AM $0.0199
+0.23%
$1.93 million $55,909
Sep 12, 1 AM $0.0199
+0.04%
$1.93 million $56,048
Sep 12, 12 AM $0.0199
+0.10%
$1.93 million $56,074
Sep 11, 11 PM $0.0198
-0.39%
$1.92 million $55,693
Sep 11, 10 PM $0.0199
-0.22%
$1.93 million $55,176
Sep 11, 9 PM $0.02
+0.02%
$1.94 million $55,563
Sep 11, 8 PM $0.02
+0.15%
$1.94 million $56,098
Sep 11, 7 PM $0.0199
+0.01%
$1.93 million $55,810
Sep 11, 6 PM $0.0199
-0.06%
$1.93 million $55,896
Sep 11, 5 PM $0.0199
-0.15%
$1.93 million $56,233
Sep 11, 4 PM $0.02
+0.23%
$1.94 million $57,084
Sep 11, 3 PM $0.0199
-0.07%
$1.93 million $57,643
Sep 11, 2 PM $0.0199
+0.06%
$1.93 million $57,658
Sep 11, 1 PM $0.0199
+0.30%
$1.93 million $58,071
Sep 11, 12 PM $0.0199
+0.09%
$1.93 million $57,332
Sep 11, 11 AM $0.0199
+0.24%
$1.93 million $57,631
Sep 11, 10 AM $0.0198
-0.06%
$1.92 million $57,677