Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0254
+0.77%
$2.46 million $63,470
Jul 23, 4 PM $0.0252
+0.84%
$2.44 million $62,164
Jul 23, 3 PM $0.025
-3.14%
$2.42 million $61,505
Jul 23, 2 PM $0.0258
+0.09%
$2.5 million $56,604
Jul 23, 1 PM $0.0258
-0.14%
$2.5 million $56,245
Jul 23, 12 PM $0.0258
+0.71%
$2.5 million $55,527
Jul 23, 11 AM $0.0256
+1.79%
$2.48 million $55,472
Jul 23, 10 AM $0.0252
+0.95%
$2.44 million $55,104
Jul 23, 9 AM $0.0249
+2.08%
$2.41 million $56,121
Jul 23, 8 AM $0.0244
+0.25%
$2.37 million $58,356
Jul 23, 7 AM $0.0244
+0.09%
$2.36 million $57,483
Jul 23, 6 AM $0.0243
-0.12%
$2.36 million $57,323
Jul 23, 5 AM $0.0243
-0.56%
$2.36 million $57,240
Jul 23, 4 AM $0.0245
+0.00%
$2.37 million $57,108
Jul 23, 3 AM $0.0245
-0.01%
$2.37 million $57,403
Jul 23, 2 AM $0.0245
+0.01%
$2.37 million $57,668
Jul 23, 1 AM $0.0245
-0.08%
$2.37 million $57,584
Jul 23, 12 AM $0.0245
-0.13%
$2.38 million $58,767
Jul 22, 11 PM $0.0245
-0.08%
$2.38 million $58,698
Jul 22, 10 PM $0.0245
-0.04%
$2.38 million $58,617
Jul 22, 9 PM $0.0246
-0.38%
$2.38 million $58,490
Jul 22, 8 PM $0.0247
+0.13%
$2.39 million $58,285
Jul 22, 7 PM $0.0246
-0.17%
$2.39 million $58,243
Jul 22, 6 PM $0.0247
-0.41%
$2.39 million $58,451
Jul 22, 5 PM $0.0248
-0.11%
$2.4 million $58,309
Jul 22, 4 PM $0.0248
+0.09%
$2.4 million $58,528
Jul 22, 3 PM $0.0248
+0.02%
$2.4 million $58,568
Jul 22, 2 PM $0.0247
-0.17%
$2.4 million $58,710
Jul 22, 1 PM $0.0248
-0.14%
$2.4 million $58,584
Jul 22, 12 PM $0.0248
+0.82%
$2.41 million $58,660
Jul 22, 11 AM $0.0246
+1.31%
$2.39 million $58,132
Jul 22, 10 AM $0.0243
+1.57%
$2.36 million $57,610
Jul 22, 9 AM $0.0239
+2.90%
$2.32 million $56,728
Jul 22, 8 AM $0.0232
+0.59%
$2.25 million $53,165
Jul 22, 7 AM $0.0231
+0.40%
$2.24 million $53,012
Jul 22, 6 AM $0.023
-0.02%
$2.23 million $53,188
Jul 22, 5 AM $0.023
-0.05%
$2.23 million $52,959
Jul 22, 4 AM $0.023
+0.19%
$2.23 million $53,245
Jul 22, 3 AM $0.023
-0.26%
$2.23 million $53,625
Jul 22, 2 AM $0.023
+0.09%
$2.23 million $54,008
Jul 22, 1 AM $0.023
-0.05%
$2.23 million $54,335
Jul 22, 12 AM $0.023
+0.05%
$2.23 million $54,763
Jul 21, 11 PM $0.023
-0.03%
$2.23 million $54,870
Jul 21, 10 PM $0.023
-0.07%
$2.23 million $55,309
Jul 21, 9 PM $0.023
+0.04%
$2.23 million $55,443
Jul 21, 8 PM $0.023
+0.02%
$2.23 million $56,526
Jul 21, 7 PM $0.023
-0.01%
$2.23 million $56,631
Jul 21, 6 PM $0.023
+0.09%
$2.23 million $56,333
Jul 21, 5 PM $0.023
+0.10%
$2.23 million $56,334
Jul 21, 4 PM $0.023
-0.02%
$2.23 million $56,070