Symbiosis Historical Data

SIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0287
+1.00%
$ 2.83 million $ 844,343
Feb 21, 12 PM $ 0.0284
-0.65%
$ 2.8 million $ 902,341
Feb 21, 11 AM $ 0.0286
-0.82%
$ 2.82 million $ 910,636
Feb 21, 10 AM $ 0.0289
+0.59%
$ 2.85 million $ 945,252
Feb 21, 9 AM $ 0.0287
-1.66%
$ 2.83 million $ 984,773
Feb 21, 8 AM $ 0.0291
-2.87%
$ 2.87 million $ 984,278
Feb 21, 7 AM $ 0.0299
+4.25%
$ 2.95 million $ 978,999
Feb 21, 6 AM $ 0.0287
+1.95%
$ 2.83 million $ 966,826
Feb 21, 5 AM $ 0.0282
+0.06%
$ 2.78 million $ 550,846
Feb 21, 4 AM $ 0.0281
-0.53%
$ 2.78 million $ 550,193
Feb 21, 3 AM $ 0.0283
-0.05%
$ 2.79 million $ 547,790
Feb 21, 2 AM $ 0.0283
+2.04%
$ 2.79 million $ 544,285
Feb 21, 1 AM $ 0.0277
+1.59%
$ 2.74 million $ 532,601
Feb 21, 12 AM $ 0.0273
+0.85%
$ 2.7 million $ 527,827
Feb 20, 11 PM $ 0.0271
-0.72%
$ 2.66 million $ 535,148
Feb 20, 10 PM $ 0.0273
+0.49%
$ 2.69 million $ 992,195
Feb 20, 9 PM $ 0.0271
-0.76%
$ 2.68 million $ 999,251
Feb 20, 8 PM $ 0.0273
+1.57%
$ 2.7 million $ 1.04 million
Feb 20, 7 PM $ 0.0269
+0.14%
$ 2.66 million $ 1.05 million
Feb 20, 6 PM $ 0.0269
+0.56%
$ 2.66 million $ 1.07 million
Feb 20, 5 PM $ 0.0268
-0.10%
$ 2.64 million $ 1.06 million
Feb 20, 4 PM $ 0.0268
-0.84%
$ 2.64 million $ 1.07 million
Feb 20, 3 PM $ 0.027
+0.33%
$ 2.66 million $ 1.04 million
Feb 20, 2 PM $ 0.0269
+1.09%
$ 2.65 million $ 1.02 million
Feb 20, 1 PM $ 0.0266
+0.67%
$ 2.62 million $ 987,686
Feb 20, 12 PM $ 0.0265
+2.75%
$ 2.61 million $ 966,142
Feb 20, 11 AM $ 0.0257
+1.24%
$ 2.54 million $ 957,091
Feb 20, 10 AM $ 0.0254
+2.61%
$ 2.54 million $ 914,143
Feb 20, 9 AM $ 0.0248
-1.01%
$ 2.46 million $ 881,320
Feb 20, 8 AM $ 0.0251
-0.16%
$ 2.47 million $ 871,397
Feb 20, 7 AM $ 0.0251
-0.28%
$ 2.48 million $ 884,676
Feb 20, 6 AM $ 0.0252
-0.21%
$ 2.48 million $ 892,859
Feb 20, 5 AM $ 0.0252
-1.50%
$ 2.49 million $ 919,893
Feb 20, 4 AM $ 0.0256
+0.37%
$ 2.53 million $ 919,699
Feb 20, 3 AM $ 0.0255
-1.51%
$ 2.52 million $ 934,504
Feb 20, 2 AM $ 0.0259
-0.18%
$ 2.56 million $ 577,062
Feb 20, 1 AM $ 0.0255
-0.74%
$ 2.51 million $ 946,434
Feb 20, 12 AM $ 0.0257
-3.14%
$ 2.54 million $ 949,988
Feb 19, 11 PM $ 0.0265
+3.67%
$ 2.56 million $ 936,382
Feb 19, 10 PM $ 0.0256
-2.17%
$ 2.53 million $ 959,497
Feb 19, 9 PM $ 0.0262
-3.06%
$ 2.58 million $ 620,190
Feb 19, 8 PM $ 0.027
+3.72%
$ 2.66 million $ 607,677
Feb 19, 7 PM $ 0.026
-0.47%
$ 2.57 million $ 596,806
Feb 19, 6 PM $ 0.0261
+5.89%
$ 2.58 million $ 654,765
Feb 19, 5 PM $ 0.0247
+1.49%
$ 2.43 million $ 1.06 million
Feb 19, 4 PM $ 0.0243
-2.35%
$ 2.4 million $ 706,946
Feb 19, 3 PM $ 0.0249
+4.20%
$ 2.46 million $ 458,290
Feb 19, 2 PM $ 0.0239
-0.53%
$ 2.36 million $ 1.18 million
Feb 19, 1 PM $ 0.024
-2.50%
$ 2.37 million $ 1.17 million
Feb 19, 12 PM $ 0.0246
-1.05%
$ 2.43 million $ 1.18 million