Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.016
-0.04%
$-- $51,934
11:07 PM $0.016
+0.00%
$-- $51,943
11:06 PM $0.016
+0.00%
$-- $51,953
11:05 PM $0.016
-0.03%
$-- $51,942
11:04 PM $0.016
+0.00%
$-- $51,942
11:03 PM $0.016
-0.08%
$-- $51,952
11:02 PM $0.016
+0.00%
$-- $51,944
11:01 PM $0.016
+0.00%
$-- $51,966
11:00 PM $0.016
+0.02%
$-- $51,966
10:59 PM $0.016
+0.00%
$-- $51,963
10:58 PM $0.016
+0.25%
$-- $51,952
10:57 PM $0.0159
+0.00%
$-- $51,944
10:56 PM $0.0159
+0.00%
$-- $51,959
10:55 PM $0.0159
+0.02%
$-- $51,959
10:54 PM $0.0159
+0.00%
$-- $51,948
10:53 PM $0.0159
-0.16%
$-- $51,948
10:52 PM $0.016
+0.00%
$-- $51,872
10:51 PM $0.016
+0.00%
$-- $51,882
10:50 PM $0.016
+0.00%
$-- $51,882
10:49 PM $0.016
+0.00%
$-- $51,873
10:48 PM $0.016
-0.04%
$-- $51,885
10:47 PM $0.016
+0.00%
$-- $51,948
10:46 PM $0.016
+0.00%
$-- $51,958
10:45 PM $0.016
+0.00%
$-- $51,958
10:44 PM $0.016
+0.00%
$-- $51,962
10:43 PM $0.016
-0.16%
$-- $51,972
10:42 PM $0.016
+0.00%
$-- $52,006
10:41 PM $0.016
+0.00%
$-- $52,025
10:40 PM $0.016
+0.03%
$-- $52,018
10:39 PM $0.016
-0.01%
$-- $52,027
10:38 PM $0.016
-0.28%
$-- $52,031
10:37 PM $0.016
+0.00%
$-- $51,951
10:36 PM $0.016
+0.00%
$-- $51,961
10:35 PM $0.016
-0.01%
$-- $51,961
10:34 PM $0.016
+0.00%
$-- $51,937
10:33 PM $0.016
+0.20%
$-- $51,937
10:32 PM $0.016
+0.00%
$-- $51,937
10:31 PM $0.016
+0.00%
$-- $51,936
10:30 PM $0.016
-0.03%
$-- $51,936
10:29 PM $0.016
+0.00%
$-- $51,933
10:28 PM $0.016
+0.00%
$-- $51,933
10:27 PM $0.016
+0.00%
$-- $51,930
10:26 PM $0.016
+0.00%
$-- $51,953
10:25 PM $0.016
+0.02%
$-- $51,943
10:24 PM $0.016
+0.00%
$-- $51,949
10:23 PM $0.016
+0.00%
$-- $51,941
10:22 PM $0.016
+0.00%
$-- $51,909
10:21 PM $0.016
+0.00%
$-- $51,926
10:20 PM $0.016
+0.00%
$-- $51,926
10:19 PM $0.016
+0.00%
$-- $51,917