Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.245
-4.52%
$2.38 million $211,348
Jun 26, 2022 $0.257
+3.90%
$2.49 million $226,493
Jun 25, 2022 $0.247
+0.82%
$2.4 million $177,274
Jun 24, 2022 $0.245
-1.21%
$2.38 million $231,506
Jun 23, 2022 $0.248
+2.11%
$2.41 million $252,157
Jun 22, 2022 $0.243
-4.20%
$2.36 million $199,919
Jun 21, 2022 $0.254
+5.77%
$2.46 million $284,720
Jun 20, 2022 $0.24
-4.48%
$2.33 million $222,429
Jun 19, 2022 $0.251
-2.74%
$2.44 million $371,088
Jun 18, 2022 $0.258
+12.41%
$2.51 million $315,748
Jun 17, 2022 $0.23
+0.73%
$2.23 million $226,801
Jun 16, 2022 $0.228
-6.41%
$2.21 million $337,675
Jun 15, 2022 $0.243
-6.12%
$2.36 million $389,106
Jun 14, 2022 $0.26
+13.16%
$2.53 million $255,810
Jun 13, 2022 $0.23
-4.75%
$2.23 million $310,971
Jun 12, 2022 $0.241
-5.96%
$2.34 million $295,470
Jun 11, 2022 $0.256
-7.83%
$2.49 million $315,293
Jun 10, 2022 $0.278
+6.90%
$2.7 million $383,016
Jun 9, 2022 $0.26
+0.05%
$2.53 million $217,951
Jun 8, 2022 $0.26
+1.95%
$2.53 million $209,742
Jun 7, 2022 $0.255
-2.98%
$2.48 million $263,711
Jun 6, 2022 $0.263
-0.48%
$2.55 million $300,990
Jun 5, 2022 $0.264
-2.17%
$2.57 million $487,967
Jun 4, 2022 $0.27
+12.43%
$2.62 million $388,290
Jun 3, 2022 $0.24
-3.71%
$2.33 million $265,132
Jun 2, 2022 $0.25
+1.57%
$2.42 million $329,202
Jun 1, 2022 $0.246
-4.16%
$2.39 million $249,141
May 31, 2022 $0.256
-3.10%
$2.49 million $280,087
May 30, 2022 $0.265
+8.29%
$2.57 million $631,777
May 29, 2022 $0.244
-2.51%
$2.37 million $290,879
May 28, 2022 $0.251
-3.85%
$2.43 million $368,732
May 27, 2022 $0.261
-9.98%
$2.53 million $342,993
May 26, 2022 $0.29
-6.25%
$2.81 million $479,234
May 25, 2022 $0.309
-2.35%
$3 million $550,782
May 24, 2022 $0.316
-6.57%
$3.07 million $303,894
May 23, 2022 $0.339
-16.83%
$3.29 million $621,088
May 22, 2022 $0.408
+36.34%
$3.96 million $927,931
May 21, 2022 $0.299
+5.99%
$2.91 million $297,908
May 20, 2022 $0.282
-0.55%
$2.74 million $300,820
May 19, 2022 $0.284
-4.63%
$2.76 million $313,003
May 18, 2022 $0.298
-0.80%
$2.89 million $228,365
May 17, 2022 $0.299
-5.93%
$2.91 million $300,864
May 16, 2022 $0.318
-1.94%
$3.09 million $259,212
May 15, 2022 $0.324
+8.79%
$3.15 million $401,454
May 14, 2022 $0.298
-1.87%
$2.9 million $259,596
May 13, 2022 $0.304
+9.47%
$2.95 million $344,370
May 12, 2022 $0.277
-24.16%
$2.69 million $599,617
May 11, 2022 $0.365
-27.41%
$3.55 million $510,236
May 10, 2022 $0.504
-8.15%
$4.89 million $464,477
May 9, 2022 $0.549
-13.93%
$5.34 million $486,411