Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.226
-9.01%
$2.2 million $188,920
Aug 16, 2022 $0.249
-3.56%
$2.42 million $274,069
Aug 15, 2022 $0.258
-2.98%
$2.51 million $940,015
Aug 14, 2022 $0.266
+2.74%
$2.59 million $441,320
Aug 13, 2022 $0.259
+7.81%
$2.52 million $522,116
Aug 12, 2022 $0.24
+2.26%
$2.33 million $265,102
Aug 11, 2022 $0.235
+4.55%
$2.28 million $152,188
Aug 10, 2022 $0.225
-1.85%
$2.18 million $201,278
Aug 9, 2022 $0.229
-1.25%
$2.22 million $145,473
Aug 8, 2022 $0.232
+0.53%
$2.25 million $116,481
Aug 7, 2022 $0.231
+0.16%
$2.24 million $125,884
Aug 6, 2022 $0.23
+1.50%
$2.24 million $102,898
Aug 5, 2022 $0.227
-3.48%
$2.2 million $233,490
Aug 4, 2022 $0.235
+3.58%
$2.29 million $173,392
Aug 3, 2022 $0.227
+7.86%
$2.21 million $151,359
Aug 2, 2022 $0.211
+0.96%
$2.05 million $104,008
Aug 1, 2022 $0.209
-6.93%
$2.03 million $161,906
Jul 31, 2022 $0.224
+0.92%
$2.18 million $168,705
Jul 30, 2022 $0.222
+2.12%
$2.16 million $158,588
Jul 29, 2022 $0.217
-2.25%
$2.11 million $230,913
Jul 28, 2022 $0.222
+1.56%
$2.16 million $227,770
Jul 27, 2022 $0.219
-2.00%
$2.13 million $288,237
Jul 26, 2022 $0.224
-3.08%
$2.17 million $211,381
Jul 25, 2022 $0.231
-4.16%
$2.24 million $273,273
Jul 24, 2022 $0.241
-1.98%
$2.34 million $243,095
Jul 23, 2022 $0.245
-1.83%
$2.38 million $305,336
Jul 22, 2022 $0.25
-0.73%
$2.43 million $247,141
Jul 21, 2022 $0.252
+6.70%
$2.45 million $186,650
Jul 20, 2022 $0.236
-7.71%
$2.29 million $223,665
Jul 19, 2022 $0.256
+7.26%
$2.48 million $248,491
Jul 18, 2022 $0.238
+6.26%
$2.32 million $98,925
Jul 17, 2022 $0.224
-1.39%
$2.18 million $89,172
Jul 16, 2022 $0.227
+3.18%
$2.21 million $262,981
Jul 15, 2022 $0.22
+3.94%
$2.14 million $394,396
Jul 14, 2022 $0.212
+4.61%
$2.06 million $517,390
Jul 13, 2022 $0.203
-0.10%
$1.97 million $243,723
Jul 12, 2022 $0.203
-3.16%
$1.97 million $273,527
Jul 11, 2022 $0.21
-5.68%
$2.04 million $323,368
Jul 10, 2022 $0.222
-0.79%
$2.16 million $306,457
Jul 9, 2022 $0.224
-5.72%
$2.18 million $377,641
Jul 8, 2022 $0.238
-4.62%
$2.31 million $470,357
Jul 7, 2022 $0.249
-11.34%
$2.42 million $857,559
Jul 6, 2022 $0.281
+24.79%
$2.73 million $640,734
Jul 5, 2022 $0.225
-0.74%
$2.19 million $218,137
Jul 4, 2022 $0.227
-6.43%
$2.2 million $236,028
Jul 3, 2022 $0.242
+6.83%
$2.35 million $223,057
Jul 2, 2022 $0.227
-0.54%
$2.2 million $227,166
Jul 1, 2022 $0.228
+1.91%
$2.22 million $237,999
Jun 30, 2022 $0.224
-0.43%
$2.17 million $232,816
Jun 29, 2022 $0.225
-4.85%
$2.18 million $234,668