Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0246
-1.05%
$ 2.43 million $ 1.18 million
Feb 19, 11 AM $ 0.0249
+1.00%
$ 2.46 million $ 1.2 million
Feb 19, 10 AM $ 0.0246
-0.82%
$ 2.43 million $ 1.21 million
Feb 19, 9 AM $ 0.0248
-2.65%
$ 2.45 million $ 1.21 million
Feb 19, 8 AM $ 0.0255
-1.89%
$ 2.52 million $ 1.22 million
Feb 19, 7 AM $ 0.026
-0.63%
$ 2.57 million $ 1.22 million
Feb 19, 6 AM $ 0.0262
+3.70%
$ 2.58 million $ 1.21 million
Feb 19, 5 AM $ 0.0252
+0.46%
$ 2.49 million $ 1.18 million
Feb 19, 4 AM $ 0.0251
-3.90%
$ 2.48 million $ 1.16 million
Feb 19, 3 AM $ 0.0262
-3.63%
$ 2.58 million $ 1.15 million
Feb 19, 2 AM $ 0.0271
-1.48%
$ 2.68 million $ 1.14 million
Feb 19, 1 AM $ 0.0276
-1.02%
$ 2.72 million $ 1.14 million
Feb 19, 12 AM $ 0.0279
+0.88%
$ 2.75 million $ 1.15 million
Feb 18, 11 PM $ 0.0276
+0.81%
$ 2.73 million $ 1.15 million
Feb 18, 10 PM $ 0.0274
-3.77%
$ 2.7 million $ 1.16 million
Feb 18, 9 PM $ 0.0285
+4.44%
$ 2.8 million $ 1.17 million
Feb 18, 8 PM $ 0.0273
+0.59%
$ 2.69 million $ 1.12 million
Feb 18, 7 PM $ 0.0271
+1.37%
$ 2.67 million $ 1.13 million
Feb 18, 6 PM $ 0.0267
-2.27%
$ 2.64 million $ 1.05 million
Feb 18, 5 PM $ 0.0274
+10.15%
$ 2.67 million $ 706,441
Feb 18, 4 PM $ 0.0248
-8.19%
$ 2.42 million $ 987,913
Feb 18, 3 PM $ 0.027
+6.28%
$ 2.64 million $ 662,580
Feb 18, 2 PM $ 0.0254
+0.99%
$ 2.48 million $ 986,803
Feb 18, 1 PM $ 0.0252
+2.60%
$ 2.46 million $ 692,104
Feb 18, 12 PM $ 0.0245
+1.22%
$ 2.4 million $ 709,090
Feb 18, 11 AM $ 0.0242
+2.10%
$ 2.37 million $ 712,774
Feb 18, 10 AM $ 0.0237
-0.55%
$ 2.32 million $ 1.05 million
Feb 18, 9 AM $ 0.0238
+3.57%
$ 2.33 million $ 729,198
Feb 18, 8 AM $ 0.023
+1.06%
$ 2.25 million $ 1.04 million
Feb 18, 7 AM $ 0.0228
-1.17%
$ 2.23 million $ 1.02 million
Feb 18, 6 AM $ 0.0231
+0.08%
$ 2.25 million $ 1.01 million
Feb 18, 5 AM $ 0.0231
+0.02%
$ 2.25 million $ 1 million
Feb 18, 4 AM $ 0.0231
+0.41%
$ 2.25 million $ 1 million
Feb 18, 3 AM $ 0.023
+0.79%
$ 2.24 million $ 997,289
Feb 18, 2 AM $ 0.0228
-1.30%
$ 2.23 million $ 997,906
Feb 18, 1 AM $ 0.0231
+0.06%
$ 2.26 million $ 1 million
Feb 18, 12 AM $ 0.0231
-4.09%
$ 2.25 million $ 1.04 million
Feb 17, 11 PM $ 0.0241
-0.80%
$ 2.36 million $ 690,291
Feb 17, 10 PM $ 0.0243
+5.05%
$ 2.37 million $ 692,190
Feb 17, 9 PM $ 0.0231
-1.52%
$ 2.26 million $ 676,491
Feb 17, 8 PM $ 0.0235
+2.77%
$ 2.29 million $ 693,217
Feb 17, 7 PM $ 0.0228
+0.28%
$ 2.23 million $ 742,458
Feb 17, 6 PM $ 0.0228
+1.73%
$ 2.22 million $ 743,110
Feb 17, 5 PM $ 0.0224
+9.15%
$ 2.18 million $ 736,085
Feb 17, 4 PM $ 0.0205
+0.71%
$ 2 million $ 1.06 million
Feb 17, 3 PM $ 0.0204
-3.56%
$ 1.99 million $ 669,405
Feb 17, 2 PM $ 0.0211
-1.97%
$ 2.06 million $ 969,767
Feb 17, 1 PM $ 0.0215
-1.04%
$ 2.1 million $ 618,911
Feb 17, 12 PM $ 0.0218
+4.29%
$ 2.13 million $ 593,810
Feb 17, 11 AM $ 0.0209
+1.07%
$ 2.04 million $ 577,875