Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.023
-0.02%
$2.23 million $56,070
Jul 21, 3 PM $0.023
-0.01%
$2.23 million $55,838
Jul 21, 2 PM $0.023
-0.03%
$2.23 million $55,486
Jul 21, 1 PM $0.023
+0.02%
$2.23 million $55,140
Jul 21, 12 PM $0.023
+0.04%
$2.23 million $55,055
Jul 21, 11 AM $0.023
+0.08%
$2.23 million $54,939
Jul 21, 10 AM $0.023
-0.04%
$2.23 million $54,551
Jul 21, 9 AM $0.023
+0.00%
$2.23 million $54,753
Jul 21, 8 AM $0.023
+0.25%
$2.23 million $55,002
Jul 21, 7 AM $0.0229
-0.15%
$2.23 million $54,855
Jul 21, 6 AM $0.023
-0.01%
$2.23 million $55,181
Jul 21, 5 AM $0.023
+0.10%
$2.23 million $55,282
Jul 21, 4 AM $0.023
-0.04%
$2.23 million $54,988
Jul 21, 3 AM $0.023
-0.02%
$2.23 million $54,623
Jul 21, 2 AM $0.023
+0.03%
$2.23 million $54,918
Jul 21, 1 AM $0.023
+0.02%
$2.23 million $54,787
Jul 21, 12 AM $0.023
-0.08%
$2.23 million $54,427
Jul 20, 11 PM $0.023
+0.08%
$2.23 million $56,032
Jul 20, 10 PM $0.023
+0.08%
$2.23 million $56,041
Jul 20, 9 PM $0.0229
+0.88%
$2.22 million $56,060
Jul 20, 8 PM $0.0227
+0.06%
$2.2 million $55,259
Jul 20, 7 PM $0.0227
-0.02%
$2.2 million $55,607
Jul 20, 6 PM $0.0227
+0.04%
$2.2 million $55,685
Jul 20, 5 PM $0.0227
-0.06%
$2.2 million $55,994
Jul 20, 4 PM $0.0227
-0.01%
$2.2 million $56,369
Jul 20, 3 PM $0.0227
+0.01%
$2.2 million $56,652
Jul 20, 2 PM $0.0227
-0.10%
$2.2 million $56,992
Jul 20, 1 PM $0.0228
+0.12%
$2.21 million $57,283
Jul 20, 12 PM $0.0227
-0.11%
$2.2 million $57,843
Jul 20, 11 AM $0.0228
-0.03%
$2.21 million $57,767
Jul 20, 10 AM $0.0228
+0.02%
$2.21 million $57,935
Jul 20, 9 AM $0.0228
-0.04%
$2.21 million $58,206
Jul 20, 8 AM $0.0228
+0.11%
$2.21 million $58,080
Jul 20, 7 AM $0.0227
-0.22%
$2.2 million $58,323
Jul 20, 6 AM $0.0228
+0.00%
$2.21 million $57,961
Jul 20, 5 AM $0.0228
+0.05%
$2.21 million $58,095
Jul 20, 4 AM $0.0227
+0.03%
$2.21 million $57,826
Jul 20, 3 AM $0.0227
-0.03%
$2.21 million $58,182
Jul 20, 2 AM $0.0227
+0.08%
$2.21 million $57,429
Jul 20, 1 AM $0.0227
+0.01%
$2.2 million $57,277
Jul 20, 12 AM $0.0227
-0.95%
$2.2 million $57,224
Jul 19, 11 PM $0.0229
+0.07%
$2.22 million $55,270
Jul 19, 10 PM $0.0229
-0.10%
$2.22 million $55,250
Jul 19, 9 PM $0.0229
+0.02%
$2.22 million $55,107
Jul 19, 8 PM $0.0229
-0.05%
$2.22 million $55,400
Jul 19, 7 PM $0.023
+0.00%
$2.23 million $55,164
Jul 19, 6 PM $0.023
+0.02%
$2.23 million $55,248
Jul 19, 5 PM $0.0229
+0.00%
$2.23 million $55,308
Jul 19, 4 PM $0.0229
+0.00%
$2.23 million $55,182
Jul 19, 3 PM $0.0229
-0.01%
$2.23 million $55,429