Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.016
+0.00%
$-- $51,953
10:25 PM $0.016
+0.02%
$-- $51,943
10:24 PM $0.016
+0.00%
$-- $51,949
10:23 PM $0.016
+0.00%
$-- $51,941
10:22 PM $0.016
+0.00%
$-- $51,909
10:21 PM $0.016
+0.00%
$-- $51,926
10:20 PM $0.016
+0.00%
$-- $51,926
10:19 PM $0.016
+0.00%
$-- $51,917
10:18 PM $0.016
+0.00%
$-- $51,917
10:17 PM $0.016
+0.00%
$-- $51,914
10:16 PM $0.016
+0.00%
$-- $51,944
10:15 PM $0.016
+0.00%
$-- $51,933
10:14 PM $0.016
+0.00%
$-- $51,934
10:13 PM $0.016
+0.04%
$-- $51,934
10:12 PM $0.016
+0.00%
$-- $52,023
10:11 PM $0.016
+0.00%
$-- $52,022
10:10 PM $0.016
+0.00%
$-- $52,022
10:09 PM $0.016
+0.00%
$-- $52,021
10:08 PM $0.016
+0.24%
$-- $52,011
10:07 PM $0.016
+0.00%
$-- $51,916
10:06 PM $0.016
+0.00%
$-- $51,916
10:05 PM $0.016
+0.00%
$-- $51,916
10:04 PM $0.016
+0.00%
$-- $51,908
10:03 PM $0.016
-0.04%
$-- $51,918
10:02 PM $0.016
+0.00%
$-- $51,930
10:01 PM $0.016
+0.00%
$-- $51,930
10:00 PM $0.016
+0.00%
$-- $51,920
9:59 PM $0.016
+0.00%
$-- $51,921
9:58 PM $0.016
-0.09%
$-- $51,940
9:57 PM $0.016
+0.00%
$-- $51,870
9:56 PM $0.016
+0.00%
$-- $51,873
9:55 PM $0.016
+0.00%
$-- $51,874
9:54 PM $0.016
+0.00%
$-- $51,873
9:53 PM $0.016
+0.08%
$-- $51,873
9:52 PM $0.016
+0.00%
$-- $51,980
9:51 PM $0.016
+0.00%
$-- $52,017
9:50 PM $0.016
+0.00%
$-- $52,006
9:49 PM $0.016
+0.00%
$-- $51,998
9:48 PM $0.016
-0.08%
$-- $51,987
9:47 PM $0.016
+0.00%
$-- $52,190
9:46 PM $0.016
+0.00%
$-- $52,189
9:45 PM $0.016
+0.00%
$-- $52,189
9:44 PM $0.016
+0.00%
$-- $52,198
9:43 PM $0.016
+0.08%
$-- $52,201
9:42 PM $0.016
+0.00%
$-- $52,141
9:41 PM $0.016
+0.00%
$-- $52,151
9:40 PM $0.016
-0.05%
$-- $52,144
9:39 PM $0.016
+0.00%
$-- $52,123
9:38 PM $0.016
-0.04%
$-- $52,118
9:37 PM $0.016
+0.00%
$-- $52,029