Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.638
-9.02%
$6.2 million $392,852
May 7, 2022 $0.701
-1.62%
$6.81 million $365,872
May 6, 2022 $0.713
+1.77%
$6.93 million $506,347
May 5, 2022 $0.701
-14.72%
$6.81 million $326,210
May 4, 2022 $0.821
+11.42%
$7.98 million $382,662
May 3, 2022 $0.737
-3.79%
$7.16 million $586,142
May 2, 2022 $0.767
-4.96%
$7.45 million $384,656
May 1, 2022 $0.806
-10.16%
$7.84 million $625,875
Apr 30, 2022 $0.898
-0.12%
$8.73 million $507,059
Apr 29, 2022 $0.899
-4.37%
$8.74 million $363,529
Apr 28, 2022 $0.94
-3.26%
$9.13 million $486,899
Apr 27, 2022 $0.972
-3.83%
$9.44 million $746,124
Apr 26, 2022 $1.02
+4.96%
$9.86 million $1.02 million
Apr 25, 2022 $0.967
-2.00%
$9.4 million $577,834
Apr 24, 2022 $0.987
+2.88%
$9.59 million $461,362
Apr 23, 2022 $0.959
-5.02%
$9.32 million $451,562
Apr 22, 2022 $1.01
-6.10%
$9.81 million $669,445
Apr 21, 2022 $1.08
-0.22%
$10.45 million $571,220
Apr 20, 2022 $1.08
-6.40%
$10.47 million $705,400
Apr 19, 2022 $1.15
+0.73%
$11.19 million $535,104
Apr 18, 2022 $1.14
-3.80%
$11.11 million $664,002
Apr 17, 2022 $1.19
-0.27%
$11.55 million $553,521
Apr 16, 2022 $1.19
+1.50%
$11.58 million $482,409
Apr 15, 2022 $1.17
+0.91%
$11.41 million $498,958
Apr 14, 2022 $1.16
-0.75%
$11.31 million $388,861
Apr 13, 2022 $1.17
-2.83%
$11.39 million $395,521
Apr 12, 2022 $1.21
-2.65%
$11.72 million $511,810
Apr 11, 2022 $1.24
-3.86%
$12.04 million $571,091
Apr 10, 2022 $1.29
-0.75%
$12.52 million $549,391
Apr 9, 2022 $1.3
-3.27%
$12.62 million $663,877
Apr 8, 2022 $1.34
-4.64%
$13.04 million $596,009
Apr 7, 2022 $1.41
+5.71%
$13.68 million $706,530
Apr 6, 2022 $1.33
-8.89%
$12.94 million $1.02 million
Apr 5, 2022 $1.46
+3.73%
$14.2 million $2 million
Apr 4, 2022 $1.41
+3.20%
$13.69 million $1.43 million
Apr 3, 2022 $1.37
+3.04%
$13.27 million $897,365
Apr 2, 2022 $1.33
+0.19%
$12.88 million $777,427
Apr 1, 2022 $1.32
-0.53%
$12.86 million $489,540
Mar 31, 2022 $1.33
+3.13%
$12.92 million $883,253
Mar 30, 2022 $1.29
+3.22%
$12.53 million $730,501
Mar 29, 2022 $1.25
-5.47%
$12.14 million $815,332
Mar 28, 2022 $1.32
+3.24%
$12.84 million $893,451
Mar 27, 2022 $1.28
+1.62%
$12.43 million $667,918
Mar 26, 2022 $1.26
+0.15%
$12.24 million $764,912
Mar 25, 2022 $1.26
-2.06%
$12.22 million $637,412
Mar 24, 2022 $1.28
+2.17%
$12.47 million $571,160
Mar 23, 2022 $1.26
+1.93%
$12.21 million $645,319
Mar 22, 2022 $1.23
+0.59%
$11.98 million $674,753
Mar 21, 2022 $1.23
-0.44%
$11.91 million $622,860
Mar 20, 2022 $1.22
-4.24%
$11.9 million $335,018