Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.0229
-0.01%
$2.23 million $55,429
Jul 19, 2 PM $0.0229
+0.02%
$2.23 million $55,444
Jul 19, 1 PM $0.0229
-0.01%
$2.23 million $55,095
Jul 19, 12 PM $0.0229
+0.00%
$2.23 million $55,261
Jul 19, 11 AM $0.0229
-0.03%
$2.23 million $55,747
Jul 19, 10 AM $0.023
+0.05%
$2.23 million $55,855
Jul 19, 9 AM $0.0229
+0.02%
$2.23 million $55,868
Jul 19, 8 AM $0.0229
-0.03%
$2.22 million $55,571
Jul 19, 7 AM $0.0229
+0.01%
$2.23 million $55,695
Jul 19, 6 AM $0.0229
+0.00%
$2.23 million $56,020
Jul 19, 5 AM $0.0229
-0.01%
$2.23 million $56,193
Jul 19, 4 AM $0.023
-0.06%
$2.23 million $56,404
Jul 19, 3 AM $0.023
+0.11%
$2.23 million $56,410
Jul 19, 2 AM $0.0229
+0.01%
$2.22 million $56,703
Jul 19, 1 AM $0.0229
-0.08%
$2.22 million $57,031
Jul 19, 12 AM $0.023
+0.13%
$2.23 million $57,344
Jul 18, 11 PM $0.0229
+0.00%
$2.22 million $58,103
Jul 18, 10 PM $0.0229
-0.11%
$2.22 million $58,089
Jul 18, 9 PM $0.023
+0.02%
$2.23 million $58,080
Jul 18, 8 PM $0.0229
+0.00%
$2.23 million $58,186
Jul 18, 7 PM $0.0229
+0.15%
$2.23 million $58,317
Jul 18, 6 PM $0.0229
-0.17%
$2.22 million $58,588
Jul 18, 5 PM $0.023
+0.12%
$2.23 million $58,546
Jul 18, 4 PM $0.0229
-0.10%
$2.22 million $58,296
Jul 18, 3 PM $0.023
+0.24%
$2.23 million $58,082
Jul 18, 2 PM $0.0229
-0.01%
$2.22 million $57,935
Jul 18, 1 PM $0.0229
-0.03%
$2.22 million $58,031
Jul 18, 12 PM $0.0229
-0.07%
$2.22 million $57,633
Jul 18, 11 AM $0.0229
-0.16%
$2.22 million $57,227
Jul 18, 10 AM $0.023
+0.04%
$2.23 million $57,180
Jul 18, 9 AM $0.023
-0.13%
$2.23 million $56,711
Jul 18, 8 AM $0.023
-0.03%
$2.23 million $56,987
Jul 18, 7 AM $0.023
-0.03%
$2.23 million $56,861
Jul 18, 6 AM $0.023
+0.20%
$2.23 million $56,238
Jul 18, 5 AM $0.023
-0.14%
$2.23 million $56,971
Jul 18, 4 AM $0.023
+0.01%
$2.23 million $56,815
Jul 18, 3 AM $0.023
+0.12%
$2.23 million $57,430
Jul 18, 2 AM $0.023
-0.10%
$2.23 million $57,877
Jul 18, 1 AM $0.023
+0.07%
$2.23 million $58,171
Jul 18, 12 AM $0.023
+0.12%
$2.23 million $57,754
Jul 17, 11 PM $0.0229
+0.04%
$2.22 million $57,801
Jul 17, 10 PM $0.0229
-0.01%
$2.22 million $57,735
Jul 17, 9 PM $0.0229
+0.01%
$2.22 million $57,547
Jul 17, 8 PM $0.0229
-0.03%
$2.22 million $57,055
Jul 17, 7 PM $0.0229
-0.06%
$2.22 million $56,862
Jul 17, 6 PM $0.0229
+0.06%
$2.22 million $56,830
Jul 17, 5 PM $0.0229
+0.00%
$2.22 million $56,484
Jul 17, 4 PM $0.0229
+0.02%
$2.22 million $55,954
Jul 17, 3 PM $0.0229
-0.03%
$2.22 million $55,695
Jul 17, 2 PM $0.0229
-0.10%
$2.22 million $56,612