Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $1.27
-0.11%
$12.36 million $363,465
Mar 18, 2022 $1.27
+1.56%
$12.33 million $459,736
Mar 17, 2022 $1.26
-2.97%
$12.2 million $426,787
Mar 16, 2022 $1.29
+4.40%
$12.53 million $339,364
Mar 15, 2022 $1.23
+0.65%
$11.97 million $441,570
Mar 14, 2022 $1.23
-7.47%
$11.95 million $530,973
Mar 13, 2022 $1.33
+0.66%
$12.95 million $279,910
Mar 12, 2022 $1.34
-0.20%
$13 million $414,966
Mar 11, 2022 $1.33
-7.24%
$12.96 million $405,444
Mar 10, 2022 $1.44
-18.67%
$13.97 million $712,369
Mar 9, 2022 $1.77
-1.25%
$17.18 million $626,347
Mar 8, 2022 $1.79
+32.48%
$17.43 million $758,421
Mar 7, 2022 $1.36
-11.15%
$13.18 million $588,923
Mar 6, 2022 $1.53
-8.96%
$14.83 million $228,394
Mar 5, 2022 $1.68
-2.88%
$16.29 million $543,716
Mar 4, 2022 $1.73
-4.82%
$16.83 million $423,217
Mar 3, 2022 $1.84
-12.19%
$17.92 million $443,618
Mar 2, 2022 $2.11
-4.59%
$20.46 million $228,577
Mar 1, 2022 $2.21
+3.42%
$21.44 million $455,473
Feb 28, 2022 $2.14
+7.20%
$20.82 million $449,006
Feb 27, 2022 $2
-6.58%
$19.39 million $393,869
Feb 26, 2022 $2.13
-3.74%
$20.71 million $415,413
Feb 25, 2022 $2.2
+1.67%
$21.4 million $756,687
Feb 24, 2022 $2.17
-11.47%
$21.05 million $1.73 million
Feb 23, 2022 $2.45
-6.57%
$23.78 million $2.07 million
Feb 22, 2022 $2.62
+12.34%
$25.44 million $2.29 million
Feb 21, 2022 $2.33
+15.72%
$22.68 million $1.99 million
Feb 20, 2022 $2.02
-15.71%
$19.6 million $1.84 million
Feb 19, 2022 $2.39
+8.91%
$23.25 million $2.05 million
Feb 18, 2022 $2.2
-28.97%
$21.35 million $5.49 million
Feb 17, 2022 $3.1
+31.45%
$30.08 million $11.39 million
Feb 16, 2022 $2.36
+13.51%
$22.89 million $1.88 million
Feb 15, 2022 $2.08
-1.21%
$20.16 million $1.13 million
Feb 14, 2022 $2.1
+4.96%
$20.41 million $1.13 million
Feb 13, 2022 $2
+3.62%
$19.45 million $1.06 million
Feb 12, 2022 $1.93
+1.78%
$18.77 million $1.03 million
Feb 11, 2022 $1.9
-2.96%
$18.44 million $1.11 million
Feb 10, 2022 $1.96
-5.62%
$18.99 million $1.09 million
Feb 9, 2022 $2.07
+4.35%
$20.13 million $974,850
Feb 8, 2022 $1.98
-1.39%
$19.27 million $1.27 million
Feb 7, 2022 $2.01
-0.42%
$19.54 million $1.03 million
Feb 6, 2022 $2.02
+0.07%
$19.62 million $1.13 million
Feb 5, 2022 $2.02
+7.44%
$19.61 million $1.64 million
Feb 4, 2022 $1.88
+7.48%
$18.25 million $1.02 million
Feb 3, 2022 $1.75
-4.29%
$174.79 million $857,688
Feb 2, 2022 $1.83
+1.45%
$182.53 million $951,128
Feb 1, 2022 $1.8
-0.12%
$179.97 million $926,591
Jan 31, 2022 $1.8
-3.52%
$180.19 million $938,233
Jan 30, 2022 $1.87
-3.19%
$186.73 million $854,898
Jan 29, 2022 $1.93
-1.53%
$192.86 million $859,551