Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $1.27
-0.11%
$12.36 million $363,465
Mar 18, 2022 $1.27
+1.56%
$12.33 million $459,736
Mar 17, 2022 $1.26
-2.97%
$12.2 million $426,787
Mar 16, 2022 $1.29
+4.40%
$12.53 million $339,364
Mar 15, 2022 $1.23
+0.65%
$11.97 million $441,570
Mar 14, 2022 $1.23
-7.47%
$11.95 million $530,973
Mar 13, 2022 $1.33
+0.66%
$12.95 million $279,910
Mar 12, 2022 $1.34
-0.20%
$13 million $414,966
Mar 11, 2022 $1.33
-7.24%
$12.96 million $405,444
Mar 10, 2022 $1.44
-18.67%
$13.97 million $712,369
Mar 9, 2022 $1.77
-1.25%
$17.18 million $626,347
Mar 8, 2022 $1.79
+32.48%
$17.43 million $758,421
Mar 7, 2022 $1.36
-11.15%
$13.18 million $588,923
Mar 6, 2022 $1.53
-8.96%
$14.83 million $228,394
Mar 5, 2022 $1.68
-2.88%
$16.29 million $543,716
Mar 4, 2022 $1.73
-4.82%
$16.83 million $423,217
Mar 3, 2022 $1.84
-12.19%
$17.92 million $443,618
Mar 2, 2022 $2.11
-4.59%
$20.46 million $228,577
Mar 1, 2022 $2.21
+3.42%
$21.44 million $455,473
Feb 28, 2022 $2.14
+7.20%
$20.82 million $449,006
Feb 27, 2022 $2
-6.58%
$19.39 million $393,869
Feb 26, 2022 $2.13
-3.74%
$20.71 million $415,413
Feb 25, 2022 $2.2
+1.67%
$21.4 million $756,687
Feb 24, 2022 $2.17
-11.47%
$21.05 million $1.73 million
Feb 23, 2022 $2.45
-6.57%
$23.78 million $2.07 million
Feb 22, 2022 $2.62
+12.34%
$25.44 million $2.29 million
Feb 21, 2022 $2.33
+15.72%
$22.68 million $1.99 million
Feb 20, 2022 $2.02
-15.71%
$19.6 million $1.84 million
Feb 19, 2022 $2.39
+8.91%
$23.25 million $2.05 million
Feb 18, 2022 $2.2
-28.97%
$21.35 million $5.49 million
Feb 17, 2022 $3.1
+31.45%
$30.08 million $11.39 million
Feb 16, 2022 $2.36
+13.51%
$22.89 million $1.88 million
Feb 15, 2022 $2.08
-1.21%
$20.16 million $1.13 million
Feb 14, 2022 $2.1
+4.96%
$20.41 million $1.13 million
Feb 13, 2022 $2
+3.62%
$19.45 million $1.06 million
Feb 12, 2022 $1.93
+1.78%
$18.77 million $1.03 million
Feb 11, 2022 $1.9
-2.96%
$18.44 million $1.11 million
Feb 10, 2022 $1.96
-5.62%
$18.99 million $1.09 million
Feb 9, 2022 $2.07
+4.35%
$20.13 million $974,850
Feb 8, 2022 $1.98
-1.39%
$19.27 million $1.27 million
Feb 7, 2022 $2.01
-0.42%
$19.54 million $1.03 million
Feb 6, 2022 $2.02
+0.07%
$19.62 million $1.13 million
Feb 5, 2022 $2.02
+7.44%
$19.61 million $1.64 million
Feb 4, 2022 $1.88
+7.48%
$18.25 million $1.02 million
Feb 3, 2022 $1.75
-4.29%
$174.79 million $857,688
Feb 2, 2022 $1.83
+1.45%
$182.53 million $951,128
Feb 1, 2022 $1.8
-0.12%
$179.97 million $926,591
Jan 31, 2022 $1.8
-3.52%
$180.19 million $938,233
Jan 30, 2022 $1.87
-3.19%
$186.73 million $854,898
Jan 29, 2022 $1.93
-1.53%
$192.86 million $859,551