Symbiosis Historical Data

SIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0209
+9.04%
$ 2.04 million $ 432,189
Feb 15, 10 AM $ 0.019
+7.57%
$ 1.85 million $ 343,458
Feb 15, 9 AM $ 0.0177
+6.60%
$ 1.72 million $ 313,213
Feb 15, 8 AM $ 0.0166
-2.36%
$ 1.61 million $ 653,389
Feb 15, 7 AM $ 0.017
+0.08%
$ 1.66 million $ 320,753
Feb 15, 6 AM $ 0.0169
-0.17%
$ 1.65 million $ 350,154
Feb 15, 5 AM $ 0.017
+3.75%
$ 1.66 million $ 350,960
Feb 15, 4 AM $ 0.0164
-3.89%
$ 1.58 million $ 706,543
Feb 15, 3 AM $ 0.017
+1.09%
$ 1.66 million $ 354,383
Feb 15, 2 AM $ 0.0168
+4.18%
$ 1.64 million $ 345,936
Feb 15, 1 AM $ 0.0162
+0.19%
$ 1.58 million $ 670,110
Feb 15, 12 AM $ 0.0161
-3.93%
$ 1.57 million $ 627,218
Feb 14, 11 PM $ 0.0168
-0.65%
$ 1.64 million $ 352,447
Feb 14, 10 PM $ 0.0169
-0.12%
$ 1.65 million $ 355,330
Feb 14, 9 PM $ 0.0169
+4.16%
$ 1.65 million $ 352,889
Feb 14, 8 PM $ 0.0162
-0.56%
$ 1.59 million $ 332,469
Feb 14, 7 PM $ 0.0163
+0.19%
$ 1.6 million $ 334,533
Feb 14, 6 PM $ 0.0163
-0.49%
$ 1.59 million $ 332,397
Feb 14, 5 PM $ 0.0164
+7.65%
$ 1.6 million $ 332,986
Feb 14, 4 PM $ 0.0152
-0.08%
$ 1.49 million $ 669,594
Feb 14, 3 PM $ 0.0152
+2.94%
$ 1.48 million $ 687,372
Feb 14, 2 PM $ 0.0147
-0.95%
$ 1.43 million $ 717,355
Feb 14, 1 PM $ 0.0149
-1.26%
$ 1.45 million $ 730,056
Feb 14, 12 PM $ 0.0151
+0.30%
$ 1.47 million $ 713,065
Feb 14, 11 AM $ 0.015
+0.44%
$ 1.47 million $ 692,875
Feb 14, 10 AM $ 0.015
-1.76%
$ 1.46 million $ 678,906
Feb 14, 9 AM $ 0.0152
+0.14%
$ 1.49 million $ 322,778
Feb 14, 8 AM $ 0.0152
-1.67%
$ 1.48 million $ 322,012
Feb 14, 7 AM $ 0.0155
-8.11%
$ 1.51 million $ 609,469
Feb 14, 6 AM $ 0.0168
+2.73%
$ 1.64 million $ 628,395
Feb 14, 5 AM $ 0.0164
+2.17%
$ 1.6 million $ 629,933
Feb 14, 4 AM $ 0.016
+0.04%
$ 1.57 million $ 637,308
Feb 14, 3 AM $ 0.016
+0.84%
$ 1.57 million $ 635,137
Feb 14, 2 AM $ 0.0159
+0.12%
$ 1.55 million $ 643,922
Feb 14, 1 AM $ 0.0159
-0.11%
$ 1.55 million $ 647,667
Feb 14, 12 AM $ 0.0159
-0.39%
$ 1.55 million $ 657,081
Feb 13, 11 PM $ 0.016
-0.30%
$ 1.56 million $ 663,816
Feb 13, 10 PM $ 0.016
+0.72%
$ 1.56 million $ 681,984
Feb 13, 9 PM $ 0.0159
+0.31%
$ 1.55 million $ 681,624
Feb 13, 8 PM $ 0.0158
-0.22%
$ 1.55 million $ 687,848
Feb 13, 7 PM $ 0.0159
-1.12%
$ 1.55 million $ 697,785
Feb 13, 6 PM $ 0.0161
-1.63%
$ 1.57 million $ 707,687
Feb 13, 5 PM $ 0.0163
-2.71%
$ 1.59 million $ 721,210
Feb 13, 4 PM $ 0.0168
+3.05%
$ 1.62 million $ 742,490
Feb 13, 3 PM $ 0.0163
+2.99%
$ 1.57 million $ 711,592
Feb 13, 2 PM $ 0.0158
+3.93%
$ 1.57 million $ 723,570
Feb 13, 1 PM $ 0.0152
+3.52%
$ 1.49 million $ 705,065
Feb 13, 12 PM $ 0.0147
-0.06%
$ 1.43 million $ 682,328
Feb 13, 11 AM $ 0.0147
+1.69%
$ 1.44 million $ 686,887
Feb 13, 10 AM $ 0.0145
+0.69%
$ 1.41 million $ 701,112