Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0229
-0.10%
$2.22 million $56,612
Jul 17, 1 PM $0.023
+0.01%
$2.23 million $56,371
Jul 17, 12 PM $0.023
+0.11%
$2.23 million $55,631
Jul 17, 11 AM $0.0229
+0.05%
$2.22 million $55,971
Jul 17, 10 AM $0.0229
-0.10%
$2.22 million $56,051
Jul 17, 9 AM $0.0229
-0.01%
$2.22 million $55,561
Jul 17, 8 AM $0.0229
-0.17%
$2.22 million $56,140
Jul 17, 7 AM $0.023
+0.56%
$2.23 million $56,175
Jul 17, 6 AM $0.0229
-0.21%
$2.22 million $58,058
Jul 17, 5 AM $0.0229
+0.29%
$2.22 million $57,909
Jul 17, 4 AM $0.0228
+0.50%
$2.22 million $58,279
Jul 17, 3 AM $0.0227
+1.44%
$2.2 million $56,990
Jul 17, 2 AM $0.0224
+1.44%
$2.17 million $56,354
Jul 17, 1 AM $0.0221
+1.05%
$2.14 million $55,547
Jul 17, 12 AM $0.0218
+1.61%
$2.12 million $55,269
Jul 16, 11 PM $0.0215
+0.28%
$2.09 million $54,810
Jul 16, 10 PM $0.0214
+0.69%
$2.08 million $54,604
Jul 16, 9 PM $0.0213
+1.18%
$2.06 million $54,413
Jul 16, 8 PM $0.021
-0.05%
$2.04 million $54,507
Jul 16, 7 PM $0.0211
+0.02%
$2.04 million $54,764
Jul 16, 6 PM $0.021
+0.68%
$2.04 million $54,730
Jul 16, 5 PM $0.0209
-0.03%
$2.03 million $55,155
Jul 16, 4 PM $0.0209
+0.12%
$2.03 million $55,050
Jul 16, 3 PM $0.0209
-0.09%
$2.03 million $55,134
Jul 16, 2 PM $0.0209
+0.03%
$2.03 million $55,059
Jul 16, 1 PM $0.0209
+0.36%
$2.03 million $55,465
Jul 16, 12 PM $0.0208
-0.05%
$2.02 million $55,705
Jul 16, 11 AM $0.0208
-0.14%
$2.02 million $55,341
Jul 16, 10 AM $0.0209
+0.05%
$2.02 million $55,475
Jul 16, 9 AM $0.0209
+0.02%
$2.02 million $55,707
Jul 16, 8 AM $0.0209
-0.29%
$2.02 million $55,878
Jul 16, 7 AM $0.0209
+0.20%
$2.03 million $55,746
Jul 16, 6 AM $0.0209
-0.02%
$2.02 million $57,626
Jul 16, 5 AM $0.0209
+0.02%
$2.03 million $57,897
Jul 16, 4 AM $0.0209
-0.02%
$2.03 million $57,355
Jul 16, 3 AM $0.0209
+0.12%
$2.03 million $57,557
Jul 16, 2 AM $0.0209
+0.01%
$2.02 million $56,898
Jul 16, 1 AM $0.0209
-0.03%
$2.02 million $56,971
Jul 16, 12 AM $0.0209
-0.15%
$2.02 million $57,127
Jul 15, 11 PM $0.0209
+0.03%
$2.03 million $57,476
Jul 15, 10 PM $0.0209
+0.34%
$2.03 million $57,770
Jul 15, 9 PM $0.0208
-0.40%
$2.02 million $57,751
Jul 15, 8 PM $0.0209
+0.09%
$2.02 million $57,922
Jul 15, 7 PM $0.0208
+0.09%
$2.02 million $57,857
Jul 15, 6 PM $0.0208
-0.33%
$2.02 million $57,930
Jul 15, 5 PM $0.0209
-0.35%
$2.03 million $58,029
Jul 15, 4 PM $0.021
+0.00%
$2.03 million $57,599
Jul 15, 3 PM $0.021
-0.09%
$2.03 million $58,121
Jul 15, 2 PM $0.021
+0.22%
$2.04 million $60,356
Jul 15, 1 PM $0.0209
+0.44%
$2.03 million $60,350