Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 PM $0.016
+0.00%
$-- $52,121
9:03 PM $0.016
+0.04%
$-- $52,121
9:02 PM $0.016
+0.00%
$-- $52,112
9:01 PM $0.016
+0.00%
$-- $52,138
9:00 PM $0.016
+0.00%
$-- $52,135
8:59 PM $0.016
+0.00%
$-- $52,134
8:58 PM $0.016
+0.04%
$-- $52,127
8:57 PM $0.016
+0.00%
$-- $51,948
8:56 PM $0.016
+0.00%
$-- $51,947
8:55 PM $0.016
-0.03%
$-- $51,947
8:54 PM $0.016
+0.00%
$-- $51,943
8:53 PM $0.016
+0.00%
$-- $51,943
8:52 PM $0.016
+0.00%
$-- $51,854
8:51 PM $0.016
+0.00%
$-- $51,854
8:50 PM $0.016
+0.02%
$-- $51,853
8:49 PM $0.016
+0.00%
$-- $51,857
8:48 PM $0.016
+0.00%
$-- $51,857
8:47 PM $0.016
+0.00%
$-- $51,844
8:46 PM $0.016
-0.01%
$-- $51,866
8:45 PM $0.016
+0.00%
$-- $51,843
8:44 PM $0.016
+0.00%
$-- $51,843
8:43 PM $0.016
-0.04%
$-- $51,831
8:42 PM $0.016
+0.00%
$-- $51,891
8:41 PM $0.016
+0.00%
$-- $51,906
8:40 PM $0.016
+0.00%
$-- $51,886
8:39 PM $0.016
+0.00%
$-- $51,886
8:38 PM $0.016
-0.04%
$-- $51,898
8:37 PM $0.016
+0.00%
$-- $51,897
8:36 PM $0.016
+0.00%
$-- $51,918
8:35 PM $0.016
+0.02%
$-- $51,921
8:34 PM $0.016
+0.00%
$-- $51,912
8:33 PM $0.016
-0.12%
$-- $51,912
8:32 PM $0.016
+0.00%
$-- $51,926
8:31 PM $0.016
+0.00%
$-- $51,948
8:30 PM $0.016
+0.00%
$-- $51,936
8:29 PM $0.016
+0.00%
$-- $51,929
8:28 PM $0.016
+0.20%
$-- $51,922
8:27 PM $0.016
+0.00%
$-- $51,951
8:26 PM $0.016
+0.00%
$-- $51,961
8:25 PM $0.016
+0.00%
$-- $51,940
8:24 PM $0.016
+0.00%
$-- $51,953
8:23 PM $0.016
-0.12%
$-- $51,953
8:22 PM $0.016
+0.00%
$-- $51,881
8:21 PM $0.016
+0.00%
$-- $51,880
8:20 PM $0.016
+0.02%
$-- $51,880
8:19 PM $0.016
+0.00%
$-- $51,880
8:18 PM $0.016
+0.12%
$-- $51,880
8:17 PM $0.016
+0.00%
$-- $52,054
8:16 PM $0.016
+0.00%
$-- $52,052
8:15 PM $0.016
-0.02%
$-- $52,052