Coinranking
Symbiosis Historical Data
SIS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2022 | $1.96 | +0.93% | ||
| Jan 27, 2022 | $1.94 | -0.35% | ||
| Jan 26, 2022 | $1.95 | +5.24% | ||
| Jan 25, 2022 | $1.85 | -0.96% | ||
| Jan 24, 2022 | $1.86 | -13.98% | ||
| Jan 23, 2022 | $2.17 | -7.53% | ||
| Jan 22, 2022 | $2.33 | -30.83% | ||
| Jan 21, 2022 | $3.36 | -11.84% | ||
| Jan 20, 2022 | $3.82 | -13.14% | ||
| Jan 19, 2022 | $4.39 | -5.34% | ||
| Jan 18, 2022 | $4.64 | -5.72% | ||
| Jan 17, 2022 | $4.92 | -4.78% | ||
| Jan 16, 2022 | $5.16 | +6.61% | ||
| Jan 15, 2022 | $4.84 | +6.57% | ||
| Jan 14, 2022 | $4.53 | +0.42% | ||
| Jan 13, 2022 | $4.49 | -7.78% | ||
| Jan 12, 2022 | $4.87 | +19.22% | ||
| Jan 11, 2022 | $4.08 | +22.09% | ||
| Jan 10, 2022 | $3.34 | +5.80% | ||
| Jan 9, 2022 | $3.16 | +1.12% | ||
| Jan 8, 2022 | $3.12 | +1.15% | ||
| Jan 7, 2022 | $3.08 | -6.68% | ||
| Jan 6, 2022 | $3.3 | -10.55% | ||
| Jan 5, 2022 | $3.69 | +16.03% | ||
| Jan 4, 2022 | $3.18 | +0.89% | ||
| Jan 3, 2022 | $3.15 | +5.86% | ||
| Jan 2, 2022 | $2.98 | -0.96% | ||
| Jan 1, 2022 | $3 | +2.36% | ||
| Dec 31, 2021 | $2.94 | -2.27% | ||
| Dec 30, 2021 | $3 | +2.32% | ||
| Dec 29, 2021 | $2.93 | +4.33% | ||
| Dec 28, 2021 | $2.81 | -3.60% | ||
| Dec 27, 2021 | $2.92 | +0.26% | ||
| Dec 26, 2021 | $2.91 | +5.10% | ||
| Dec 25, 2021 | $2.77 | +0.12% | ||