Symbiosis Historical Data

SIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0145
+0.69%
$ 1.41 million $ 701,112
Feb 13, 9 AM $ 0.0144
-0.01%
$ 1.4 million $ 705,471
Feb 13, 8 AM $ 0.0144
-0.01%
$ 1.4 million $ 706,656
Feb 13, 7 AM $ 0.0144
+0.05%
$ 1.4 million $ 709,989
Feb 13, 6 AM $ 0.0144
-0.77%
$ 1.4 million $ 702,020
Feb 13, 5 AM $ 0.0144
+0.08%
$ 1.41 million $ 705,294
Feb 13, 4 AM $ 0.0144
+0.95%
$ 1.41 million $ 707,675
Feb 13, 3 AM $ 0.0143
-0.76%
$ 1.39 million $ 711,539
Feb 13, 2 AM $ 0.0144
-1.12%
$ 1.4 million $ 705,707
Feb 13, 1 AM $ 0.0145
-0.85%
$ 1.42 million $ 709,809
Feb 13, 12 AM $ 0.0147
+0.60%
$ 1.43 million $ 701,882
Feb 12, 11 PM $ 0.0146
+0.73%
$ 1.43 million $ 691,997
Feb 12, 10 PM $ 0.0145
-0.33%
$ 1.42 million $ 680,543
Feb 12, 9 PM $ 0.0146
+0.06%
$ 1.42 million $ 683,797
Feb 12, 8 PM $ 0.0146
+0.61%
$ 1.42 million $ 698,233
Feb 12, 7 PM $ 0.0145
-0.04%
$ 1.41 million $ 689,970
Feb 12, 6 PM $ 0.0144
+0.33%
$ 1.41 million $ 690,006
Feb 12, 5 PM $ 0.0144
-4.15%
$ 1.43 million $ 669,701
Feb 12, 4 PM $ 0.015
+0.92%
$ 1.46 million $ 668,865
Feb 12, 3 PM $ 0.0149
+1.56%
$ 1.46 million $ 635,266
Feb 12, 2 PM $ 0.0146
-0.43%
$ 1.43 million $ 673,768
Feb 12, 1 PM $ 0.0147
-0.18%
$ 1.43 million $ 703,166
Feb 12, 12 PM $ 0.0147
+1.04%
$ 1.44 million $ 722,837
Feb 12, 11 AM $ 0.0146
-1.26%
$ 1.42 million $ 734,527
Feb 12, 10 AM $ 0.0147
+0.07%
$ 1.43 million $ 725,846
Feb 12, 9 AM $ 0.0147
-1.88%
$ 1.43 million $ 740,754
Feb 12, 8 AM $ 0.015
+0.39%
$ 1.46 million $ 746,209
Feb 12, 7 AM $ 0.0149
+1.84%
$ 1.46 million $ 683,728
Feb 12, 6 AM $ 0.0146
-4.95%
$ 1.42 million $ 761,395
Feb 12, 5 AM $ 0.0154
-1.79%
$ 1.5 million $ 779,960
Feb 12, 4 AM $ 0.0157
-1.17%
$ 1.54 million $ 778,636
Feb 12, 3 AM $ 0.0159
+1.48%
$ 1.55 million $ 794,887
Feb 12, 2 AM $ 0.0157
-0.74%
$ 1.53 million $ 806,804
Feb 12, 1 AM $ 0.0158
-0.72%
$ 1.54 million $ 802,987
Feb 12, 12 AM $ 0.0159
+0.11%
$ 1.52 million $ 802,683
Feb 11, 11 PM $ 0.0159
+0.85%
$ 1.52 million $ 803,397
Feb 11, 10 PM $ 0.0158
+1.78%
$ 1.54 million $ 794,984
Feb 11, 9 PM $ 0.0155
-0.24%
$ 1.51 million $ 790,302
Feb 11, 8 PM $ 0.0155
+0.35%
$ 1.52 million $ 770,783
Feb 11, 7 PM $ 0.0155
-0.25%
$ 1.51 million $ 765,212
Feb 11, 6 PM $ 0.0155
-0.76%
$ 1.52 million $ 765,458
Feb 11, 5 PM $ 0.0156
+8.92%
$ 1.49 million $ 771,759
Feb 11, 4 PM $ 0.0144
-1.54%
$ 1.4 million $ 740,933
Feb 11, 3 PM $ 0.0146
-2.18%
$ 1.42 million $ 751,513
Feb 11, 2 PM $ 0.0149
+2.22%
$ 1.46 million $ 729,170
Feb 11, 1 PM $ 0.0145
+0.21%
$ 1.42 million $ 711,341
Feb 11, 12 PM $ 0.0145
-0.25%
$ 1.42 million $ 712,289
Feb 11, 11 AM $ 0.0145
-0.18%
$ 1.42 million $ 704,087
Feb 11, 10 AM $ 0.0146
-2.05%
$ 1.42 million $ 692,722
Feb 11, 9 AM $ 0.0148
-0.59%
$ 1.45 million $ 693,457