Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0209
+0.44%
$2.03 million $60,350
Jul 15, 12 PM $0.0208
+0.00%
$2.02 million $60,528
Jul 15, 11 AM $0.0208
+0.23%
$2.02 million $60,840
Jul 15, 10 AM $0.0208
-0.31%
$2.02 million $61,210
Jul 15, 9 AM $0.0208
+0.00%
$2.02 million $61,362
Jul 15, 8 AM $0.0208
-0.17%
$2.02 million $61,875
Jul 15, 7 AM $0.0209
-1.39%
$2.02 million $62,296
Jul 15, 6 AM $0.0212
+0.08%
$2.05 million $58,833
Jul 15, 5 AM $0.0211
+0.07%
$2.05 million $58,673
Jul 15, 4 AM $0.0211
-0.01%
$2.05 million $58,928
Jul 15, 3 AM $0.0211
+0.00%
$2.05 million $58,966
Jul 15, 2 AM $0.0211
-0.05%
$2.05 million $59,004
Jul 15, 1 AM $0.0211
-0.02%
$2.05 million $59,152
Jul 15, 12 AM $0.0211
+0.07%
$2.05 million $59,250
Jul 14, 11 PM $0.0211
+0.03%
$2.05 million $58,971
Jul 14, 10 PM $0.0211
+0.02%
$2.05 million $58,746
Jul 14, 9 PM $0.0211
-0.06%
$2.05 million $59,103
Jul 14, 8 PM $0.0211
-0.08%
$2.05 million $59,408
Jul 14, 7 PM $0.0211
+0.26%
$2.05 million $59,622
Jul 14, 6 PM $0.0211
-0.01%
$2.05 million $59,552
Jul 14, 5 PM $0.0211
+0.05%
$2.05 million $59,989
Jul 14, 4 PM $0.0211
-0.03%
$2.05 million $60,522
Jul 14, 3 PM $0.0211
+0.44%
$2.04 million $60,557
Jul 14, 2 PM $0.021
-0.10%
$2.03 million $58,780
Jul 14, 1 PM $0.021
+0.20%
$2.04 million $58,694
Jul 14, 12 PM $0.021
+0.02%
$2.03 million $57,919
Jul 14, 11 AM $0.0209
-0.09%
$2.03 million $57,163
Jul 14, 10 AM $0.021
-0.19%
$2.03 million $56,071
Jul 14, 9 AM $0.021
+0.13%
$2.04 million $55,088
Jul 14, 8 AM $0.021
+0.01%
$2.03 million $54,117
Jul 14, 7 AM $0.021
+0.07%
$2.03 million $53,317
Jul 14, 6 AM $0.021
-0.08%
$2.03 million $52,576
Jul 14, 5 AM $0.021
+0.13%
$2.03 million $52,185
Jul 14, 4 AM $0.0209
-0.10%
$2.03 million $52,016
Jul 14, 3 AM $0.021
-0.14%
$2.03 million $51,436
Jul 14, 2 AM $0.021
+0.13%
$2.04 million $51,009
Jul 14, 1 AM $0.021
-0.13%
$2.03 million $50,646
Jul 14, 12 AM $0.021
+0.01%
$2.04 million $50,134
Jul 13, 11 PM $0.021
-0.10%
$2.04 million $49,632
Jul 13, 10 PM $0.021
-0.18%
$2.04 million $49,274
Jul 13, 9 PM $0.0211
-1.24%
$2.04 million $48,524
Jul 13, 8 PM $0.0213
+0.09%
$2.07 million $47,757
Jul 13, 7 PM $0.0213
+0.02%
$2.07 million $46,858
Jul 13, 6 PM $0.0213
-0.21%
$2.06 million $47,022
Jul 13, 5 PM $0.0213
-0.42%
$2.07 million $46,135
Jul 13, 4 PM $0.0214
-0.18%
$2.08 million $45,651
Jul 13, 3 PM $0.0215
+0.28%
$2.08 million $45,270
Jul 13, 2 PM $0.0214
-0.02%
$2.08 million $44,142
Jul 13, 1 PM $0.0214
-0.03%
$2.08 million $44,371
Jul 13, 12 PM $0.0214
+0.02%
$2.08 million $44,546