Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.02
-0.20%
$1.94 million $56,854
Sep 5, 3 AM $0.02
+0.14%
$1.94 million $57,528
Sep 5, 2 AM $0.02
-0.08%
$1.94 million $58,059
Sep 5, 1 AM $0.02
+0.16%
$1.94 million $58,297
Sep 5, 12 AM $0.0199
-0.04%
$1.93 million $58,667
Sep 4, 11 PM $0.02
-0.11%
$1.93 million $59,852
Sep 4, 10 PM $0.02
+0.10%
$1.94 million $59,668
Sep 4, 9 PM $0.02
+0.05%
$1.93 million $59,683
Sep 4, 8 PM $0.0199
-0.04%
$1.93 million $59,634
Sep 4, 7 PM $0.0199
+0.07%
$1.93 million $59,841
Sep 4, 6 PM $0.0199
-0.14%
$1.93 million $60,079
Sep 4, 5 PM $0.02
+0.39%
$1.94 million $60,496
Sep 4, 4 PM $0.0199
+0.09%
$1.93 million $60,400
Sep 4, 3 PM $0.0199
-0.07%
$1.93 million $60,395
Sep 4, 2 PM $0.0199
-0.18%
$1.93 million $65,035
Sep 4, 1 PM $0.0199
+0.01%
$1.93 million $65,423
Sep 4, 12 PM $0.0199
+0.08%
$1.93 million $66,680
Sep 4, 11 AM $0.0199
+0.15%
$1.93 million $67,202
Sep 4, 10 AM $0.0199
-0.02%
$1.93 million $67,652
Sep 4, 9 AM $0.0199
-0.13%
$1.93 million $68,593
Sep 4, 8 AM $0.02
+0.32%
$1.94 million $67,283
Sep 4, 7 AM $0.0199
+0.46%
$1.93 million $67,466
Sep 4, 6 AM $0.0198
+0.43%
$1.92 million $66,978
Sep 4, 5 AM $0.0197
+0.04%
$1.91 million $66,701
Sep 4, 4 AM $0.0197
+0.34%
$1.91 million $65,602
Sep 4, 3 AM $0.0197
+0.35%
$1.91 million $66,082
Sep 4, 2 AM $0.0196
+0.32%
$1.9 million $66,103
Sep 4, 1 AM $0.0195
+0.17%
$1.89 million $66,808
Sep 4, 12 AM $0.0195
-0.93%
$1.89 million $66,810
Sep 3, 11 PM $0.0197
+0.58%
$1.91 million $65,921
Sep 3, 10 PM $0.0196
+0.23%
$1.9 million $65,947
Sep 3, 9 PM $0.0195
+0.04%
$1.89 million $66,257
Sep 3, 8 PM $0.0195
-0.65%
$1.89 million $68,335
Sep 3, 7 PM $0.0196
+0.95%
$1.9 million $67,548
Sep 3, 6 PM $0.0194
+0.67%
$1.88 million $67,570
Sep 3, 5 PM $0.0193
+0.53%
$1.87 million $67,391
Sep 3, 4 PM $0.0192
+0.09%
$1.86 million $67,524
Sep 3, 3 PM $0.0192
-4.81%
$1.86 million $67,208
Sep 3, 2 PM $0.0201
+0.07%
$1.95 million $61,823
Sep 3, 1 PM $0.0201
+0.51%
$1.95 million $61,260
Sep 3, 12 PM $0.02
-1.16%
$1.94 million $61,158
Sep 3, 11 AM $0.0202
-0.03%
$1.96 million $60,611
Sep 3, 10 AM $0.0202
+0.08%
$1.96 million $60,044
Sep 3, 9 AM $0.0202
-0.05%
$1.96 million $59,333
Sep 3, 8 AM $0.0202
+0.01%
$1.96 million $59,067
Sep 3, 7 AM $0.0202
-0.18%
$1.96 million $58,673
Sep 3, 6 AM $0.0203
-0.67%
$1.97 million $58,997
Sep 3, 5 AM $0.0204
+0.03%
$1.98 million $58,552
Sep 3, 4 AM $0.0204
-0.27%
$1.98 million $58,305
Sep 3, 3 AM $0.0205
+0.26%
$1.99 million $57,556