Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.0204
-0.23%
$1.98 million $57,109
Sep 3, 1 AM $0.0205
+0.07%
$1.99 million $56,091
Sep 3, 12 AM $0.0204
-0.46%
$1.98 million $55,362
Sep 2, 11 PM $0.0205
-0.27%
$1.99 million $55,003
Sep 2, 10 PM $0.0206
+0.23%
$2 million $54,722
Sep 2, 9 PM $0.0205
-1.59%
$1.99 million $65,501
Sep 2, 8 PM $0.0209
-0.09%
$2.02 million $75,170
Sep 2, 7 PM $0.0209
+0.06%
$2.03 million $86,925
Sep 2, 6 PM $0.0209
+0.13%
$2.03 million $86,691
Sep 2, 5 PM $0.0209
-0.12%
$2.02 million $86,183
Sep 2, 4 PM $0.0209
+0.01%
$2.03 million $85,810
Sep 2, 3 PM $0.0209
-0.09%
$2.02 million $86,175
Sep 2, 2 PM $0.0209
-0.09%
$2.03 million $86,248
Sep 2, 1 PM $0.0209
-1.30%
$2.03 million $86,330
Sep 2, 12 PM $0.0212
+0.06%
$2.05 million $85,419
Sep 2, 11 AM $0.0212
+0.10%
$2.05 million $85,230
Sep 2, 10 AM $0.0212
+0.18%
$2.05 million $86,300
Sep 2, 9 AM $0.0211
+0.02%
$2.05 million $86,597
Sep 2, 8 AM $0.0211
-0.18%
$2.05 million $87,551
Sep 2, 7 AM $0.0211
-0.12%
$2.05 million $88,258
Sep 2, 6 AM $0.0212
-0.12%
$2.05 million $88,281
Sep 2, 5 AM $0.0212
-0.14%
$2.06 million $66,064
Sep 2, 4 AM $0.0212
-0.02%
$2.06 million $65,703
Sep 2, 3 AM $0.0212
+0.05%
$2.06 million $68,984
Sep 2, 2 AM $0.0212
+0.34%
$2.06 million $68,963
Sep 2, 1 AM $0.0212
-0.13%
$2.05 million $69,300
Sep 2, 12 AM $0.0212
+0.33%
$2.06 million $69,735
Sep 1, 11 PM $0.0211
-0.07%
$2.05 million $69,804
Sep 1, 10 PM $0.0211
-5.54%
$2.05 million $69,912
Sep 1, 9 PM $0.0224
+1.21%
$2.17 million $61,014
Sep 1, 8 PM $0.0221
+4.26%
$2.14 million $51,808
Sep 1, 7 PM $0.0212
-0.50%
$2.06 million $44,173
Sep 1, 6 PM $0.0213
+0.00%
$2.07 million $44,169
Sep 1, 5 PM $0.0213
-0.08%
$2.07 million $45,259
Sep 1, 4 PM $0.0213
-0.62%
$2.07 million $45,660
Sep 1, 3 PM $0.0215
-0.27%
$2.08 million $45,824
Sep 1, 2 PM $0.0215
+0.20%
$2.09 million $46,443
Sep 1, 1 PM $0.0215
-0.27%
$2.08 million $46,309
Sep 1, 12 PM $0.0215
+0.06%
$2.09 million $46,104
Sep 1, 11 AM $0.0215
+0.12%
$2.09 million $46,035
Sep 1, 10 AM $0.0215
-0.37%
$2.08 million $44,885
Sep 1, 9 AM $0.0216
-1.02%
$2.09 million $44,848
Sep 1, 8 AM $0.0218
-0.20%
$2.11 million $43,088
Sep 1, 7 AM $0.0218
-0.08%
$2.12 million $42,773
Sep 1, 6 AM $0.0218
+0.14%
$2.12 million $42,297
Sep 1, 5 AM $0.0218
+0.33%
$2.12 million $42,148
Sep 1, 4 AM $0.0217
-0.06%
$2.11 million $42,741
Sep 1, 3 AM $0.0218
+0.18%
$2.11 million $42,911
Sep 1, 2 AM $0.0217
-0.20%
$2.11 million $43,251
Sep 1, 1 AM $0.0217
-0.03%
$2.11 million $43,092