Symbiosis Historical Data

SIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0148
-0.59%
$ 1.45 million $ 693,457
Feb 11, 8 AM $ 0.0149
+1.98%
$ 1.46 million $ 702,440
Feb 11, 7 AM $ 0.0147
+0.07%
$ 1.44 million $ 701,481
Feb 11, 6 AM $ 0.0147
-0.66%
$ 1.44 million $ 703,916
Feb 11, 5 AM $ 0.0148
-2.21%
$ 1.45 million $ 713,982
Feb 11, 4 AM $ 0.0151
+1.43%
$ 1.48 million $ 727,140
Feb 11, 3 AM $ 0.0149
+0.55%
$ 1.46 million $ 715,437
Feb 11, 2 AM $ 0.0148
-0.81%
$ 1.45 million $ 713,536
Feb 11, 1 AM $ 0.015
-0.50%
$ 1.47 million $ 711,811
Feb 11, 12 AM $ 0.015
-2.39%
$ 1.47 million $ 719,203
Feb 10, 11 PM $ 0.0154
-0.81%
$ 1.5 million $ 727,782
Feb 10, 10 PM $ 0.0155
+0.50%
$ 1.52 million $ 751,790
Feb 10, 9 PM $ 0.0155
-0.74%
$ 1.51 million $ 771,291
Feb 10, 8 PM $ 0.0156
-1.72%
$ 1.52 million $ 787,604
Feb 10, 7 PM $ 0.0158
-1.95%
$ 1.55 million $ 802,139
Feb 10, 6 PM $ 0.0162
-1.89%
$ 1.58 million $ 803,441
Feb 10, 5 PM $ 0.0165
+0.34%
$ 1.61 million $ 820,758
Feb 10, 4 PM $ 0.0165
-1.44%
$ 1.61 million $ 841,254
Feb 10, 3 PM $ 0.0167
+2.12%
$ 1.63 million $ 834,733
Feb 10, 2 PM $ 0.0164
+1.14%
$ 1.6 million $ 844,899
Feb 10, 1 PM $ 0.0162
+1.94%
$ 1.58 million $ 848,075
Feb 10, 12 PM $ 0.0159
-0.06%
$ 1.53 million $ 815,667
Feb 10, 11 AM $ 0.0159
-0.98%
$ 1.55 million $ 802,176
Feb 10, 10 AM $ 0.016
-3.42%
$ 1.56 million $ 785,938
Feb 10, 9 AM $ 0.0166
+0.01%
$ 1.62 million $ 426,527
Feb 10, 8 AM $ 0.0166
-2.88%
$ 1.62 million $ 754,986
Feb 10, 7 AM $ 0.0171
-3.20%
$ 1.67 million $ 755,734
Feb 10, 6 AM $ 0.0177
-0.40%
$ 1.72 million $ 724,139
Feb 10, 5 AM $ 0.0177
+7.33%
$ 1.73 million $ 387,875
Feb 10, 4 AM $ 0.0165
-0.23%
$ 1.61 million $ 678,633
Feb 10, 3 AM $ 0.0166
+4.04%
$ 1.61 million $ 663,834
Feb 10, 2 AM $ 0.0159
-2.36%
$ 1.55 million $ 650,545
Feb 10, 1 AM $ 0.0163
-4.06%
$ 1.59 million $ 651,653
Feb 10, 12 AM $ 0.017
+2.14%
$ 1.66 million $ 413,392
Feb 9, 11 PM $ 0.0166
+0.70%
$ 1.62 million $ 408,132
Feb 9, 10 PM $ 0.0165
+9.68%
$ 1.61 million $ 604,854
Feb 9, 9 PM $ 0.0151
+3.52%
$ 1.47 million $ 565,757
Feb 9, 8 PM $ 0.0145
-5.16%
$ 1.42 million $ 540,740
Feb 9, 7 PM $ 0.0153
+0.35%
$ 1.5 million $ 521,457
Feb 9, 6 PM $ 0.0153
+3.83%
$ 1.49 million $ 502,353
Feb 9, 5 PM $ 0.0147
+1.40%
$ 1.44 million $ 464,048
Feb 9, 4 PM $ 0.0145
+1.26%
$ 1.42 million $ 423,624
Feb 9, 3 PM $ 0.0143
+0.27%
$ 1.4 million $ 383,203
Feb 9, 2 PM $ 0.0143
-0.80%
$ 1.4 million $ 301,727
Feb 9, 1 PM $ 0.0144
+0.35%
$ 1.41 million $ 299,441
Feb 9, 12 PM $ 0.0144
+1.05%
$ 1.4 million $ 301,275
Feb 9, 11 AM $ 0.0142
-0.72%
$ 1.39 million $ 300,626
Feb 9, 10 AM $ 0.0143
+0.30%
$ 1.4 million $ 304,923
Feb 9, 9 AM $ 0.0143
-8.87%
$ 1.39 million $ 300,225
Feb 9, 8 AM $ 0.0157
+9.99%
$ 1.53 million $ 258,059