Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0214
+0.02%
$2.08 million $44,546
Jul 13, 11 AM $0.0214
-0.05%
$2.08 million $44,234
Jul 13, 10 AM $0.0214
+0.09%
$2.08 million $44,457
Jul 13, 9 AM $0.0214
+0.02%
$2.08 million $44,553
Jul 13, 8 AM $0.0214
-0.07%
$2.08 million $44,739
Jul 13, 7 AM $0.0214
+0.08%
$2.08 million $44,760
Jul 13, 6 AM $0.0214
-0.11%
$2.07 million $44,718
Jul 13, 5 AM $0.0214
-0.07%
$2.08 million $44,715
Jul 13, 4 AM $0.0214
-0.10%
$2.08 million $44,342
Jul 13, 3 AM $0.0215
+0.00%
$2.08 million $44,438
Jul 13, 2 AM $0.0215
-0.08%
$2.08 million $45,103
Jul 13, 1 AM $0.0215
+0.08%
$2.08 million $45,191
Jul 13, 12 AM $0.0215
+0.20%
$2.08 million $45,318
Jul 12, 11 PM $0.0214
+0.16%
$2.08 million $45,231
Jul 12, 10 PM $0.0214
-0.08%
$2.08 million $45,188
Jul 12, 9 PM $0.0214
+0.01%
$2.08 million $45,484
Jul 12, 8 PM $0.0214
+0.04%
$2.08 million $47,149
Jul 12, 7 PM $0.0214
+0.21%
$2.08 million $47,283
Jul 12, 6 PM $0.0214
-0.12%
$2.07 million $47,142
Jul 12, 5 PM $0.0214
+0.73%
$2.07 million $47,056
Jul 12, 4 PM $0.0212
+0.88%
$2.06 million $46,840
Jul 12, 3 PM $0.021
-0.13%
$2.04 million $46,432
Jul 12, 2 PM $0.0211
+1.10%
$2.04 million $46,237
Jul 12, 1 PM $0.0208
+0.40%
$2.02 million $45,571
Jul 12, 12 PM $0.0208
+0.09%
$2.01 million $45,819
Jul 12, 11 AM $0.0208
-0.35%
$2.01 million $46,842
Jul 12, 10 AM $0.0208
-0.09%
$2.02 million $46,727
Jul 12, 9 AM $0.0208
+0.79%
$2.02 million $50,157
Jul 12, 8 AM $0.0207
+0.00%
$2 million $48,651
Jul 12, 7 AM $0.0207
-0.07%
$2 million $50,130
Jul 12, 6 AM $0.0207
-0.08%
$2.01 million $50,210
Jul 12, 5 AM $0.0207
+0.02%
$2.01 million $53,909
Jul 12, 4 AM $0.0207
-0.18%
$2.01 million $54,351
Jul 12, 3 AM $0.0207
-0.04%
$2.01 million $54,489
Jul 12, 2 AM $0.0208
+0.51%
$2.01 million $54,405
Jul 12, 1 AM $0.0207
-0.05%
$2 million $54,698
Jul 12, 12 AM $0.0207
+0.09%
$2 million $54,798
Jul 11, 11 PM $0.0206
+0.45%
$2 million $55,071
Jul 11, 10 PM $0.0205
+0.65%
$1.99 million $55,020
Jul 11, 9 PM $0.0204
+0.59%
$1.98 million $54,885
Jul 11, 8 PM $0.0203
+0.53%
$1.97 million $53,573
Jul 11, 7 PM $0.0202
+0.11%
$1.96 million $52,812
Jul 11, 6 PM $0.0201
-0.04%
$1.95 million $52,924
Jul 11, 5 PM $0.0201
+0.11%
$1.95 million $53,006
Jul 11, 4 PM $0.0201
+0.03%
$1.95 million $52,776
Jul 11, 3 PM $0.0201
+0.03%
$1.95 million $52,939
Jul 11, 2 PM $0.0201
+0.79%
$1.95 million $52,880
Jul 11, 1 PM $0.02
+0.01%
$1.94 million $52,751
Jul 11, 12 PM $0.02
-1.63%
$1.94 million $52,691
Jul 11, 11 AM $0.0203
-0.03%
$1.97 million $51,713