Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0203
-1.72%
$1.97 million $51,674
Jul 11, 9 AM $0.0207
-0.10%
$2 million $48,308
Jul 11, 8 AM $0.0207
+0.02%
$2.01 million $48,126
Jul 11, 7 AM $0.0207
-0.14%
$2.01 million $47,648
Jul 11, 6 AM $0.0207
+3.17%
$2.01 million $47,449
Jul 11, 5 AM $0.0201
-0.08%
$1.95 million $43,741
Jul 11, 4 AM $0.0201
-0.01%
$1.95 million $43,269
Jul 11, 3 AM $0.0201
-0.07%
$1.95 million $43,016
Jul 11, 2 AM $0.0201
+0.01%
$1.95 million $43,178
Jul 11, 1 AM $0.0201
+0.01%
$1.95 million $43,007
Jul 11, 12 AM $0.0201
+0.12%
$1.95 million $42,652
Jul 10, 11 PM $0.0201
-0.04%
$1.95 million $42,534
Jul 10, 10 PM $0.0201
+0.07%
$1.95 million $42,447
Jul 10, 9 PM $0.0201
-0.05%
$1.95 million $42,432
Jul 10, 8 PM $0.0201
+0.21%
$1.95 million $42,692
Jul 10, 7 PM $0.0201
-0.06%
$1.95 million $42,513
Jul 10, 6 PM $0.0201
+0.09%
$1.95 million $42,584
Jul 10, 5 PM $0.0201
-0.12%
$1.95 million $42,384
Jul 10, 4 PM $0.0201
+0.05%
$1.95 million $42,335
Jul 10, 3 PM $0.0201
-0.09%
$1.95 million $42,163
Jul 10, 2 PM $0.0201
+0.04%
$1.95 million $42,530
Jul 10, 1 PM $0.0201
-0.07%
$1.95 million $42,495
Jul 10, 12 PM $0.0201
+0.00%
$1.95 million $42,250
Jul 10, 11 AM $0.0201
-0.02%
$1.95 million $45,237
Jul 10, 10 AM $0.0201
+0.06%
$1.95 million $44,419
Jul 10, 9 AM $0.0201
+0.02%
$1.95 million $43,388
Jul 10, 8 AM $0.0201
+0.00%
$1.95 million $42,452
Jul 10, 7 AM $0.0201
-0.03%
$1.95 million $41,516
Jul 10, 6 AM $0.0201
+0.04%
$1.95 million $40,707
Jul 10, 5 AM $0.0201
+0.05%
$1.95 million $40,033
Jul 10, 4 AM $0.0201
-0.19%
$1.95 million $39,289
Jul 10, 3 AM $0.0201
-0.04%
$1.95 million $38,661
Jul 10, 2 AM $0.0201
+0.14%
$1.95 million $38,059
Jul 10, 1 AM $0.0201
+0.01%
$1.95 million $37,215
Jul 10, 12 AM $0.0201
-0.01%
$1.95 million $36,492
Jul 9, 11 PM $0.0201
-0.02%
$1.95 million $35,492
Jul 9, 10 PM $0.0201
-0.03%
$1.95 million $34,463
Jul 9, 9 PM $0.0201
-0.11%
$1.95 million $33,482
Jul 9, 8 PM $0.0201
+0.17%
$1.95 million $32,523
Jul 9, 7 PM $0.0201
-0.16%
$1.95 million $31,736
Jul 9, 6 PM $0.0201
+0.10%
$1.95 million $30,779
Jul 9, 5 PM $0.0201
-0.04%
$1.95 million $29,885
Jul 9, 4 PM $0.0201
+0.06%
$1.95 million $28,874
Jul 9, 3 PM $0.0201
+0.02%
$1.95 million $27,818
Jul 9, 2 PM $0.0201
-0.10%
$1.95 million $26,820
Jul 9, 1 PM $0.0201
-0.34%
$1.95 million $26,133
Jul 9, 12 PM $0.0202
-1.71%
$1.96 million $25,314
Jul 9, 11 AM $0.0205
-0.06%
$1.99 million $21,247
Jul 9, 10 AM $0.0205
+0.00%
$1.99 million $21,508
Jul 9, 9 AM $0.0205
-0.04%
$1.99 million $22,435