Coinranking
Symbiosis Historical Data
SIS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 AM | $0.0217 | -0.03% | ||
| Sep 1, 12 AM | $0.0218 | +0.12% | ||
| Aug 31, 11 PM | $0.0217 | -0.22% | ||
| Aug 31, 10 PM | $0.0218 | +0.44% | ||
| Aug 31, 9 PM | $0.0217 | -0.38% | ||
| Aug 31, 8 PM | $0.0218 | +0.12% | ||
| Aug 31, 7 PM | $0.0217 | -0.35% | ||
| Aug 31, 6 PM | $0.0218 | +0.25% | ||
| Aug 31, 5 PM | $0.0218 | -0.37% | ||
| Aug 31, 4 PM | $0.0218 | -0.45% | ||
| Aug 31, 3 PM | $0.0219 | -0.33% | ||
| Aug 31, 2 PM | $0.022 | -0.01% | ||
| Aug 31, 1 PM | $0.022 | +0.46% | ||
| Aug 31, 12 PM | $0.0219 | -0.11% | ||
| Aug 31, 11 AM | $0.0219 | -0.01% | ||
| Aug 31, 10 AM | $0.0219 | -0.28% | ||
| Aug 31, 9 AM | $0.022 | +0.13% | ||
| Aug 31, 8 AM | $0.022 | +0.20% | ||
| Aug 31, 7 AM | $0.0219 | -0.06% | ||
| Aug 31, 6 AM | $0.0219 | +0.09% | ||
| Aug 31, 5 AM | $0.0219 | -1.26% | ||
| Aug 31, 4 AM | $0.0222 | +0.35% | ||
| Aug 31, 3 AM | $0.0221 | -0.18% | ||
| Aug 31, 2 AM | $0.0221 | +0.27% | ||
| Aug 31, 1 AM | $0.0221 | +0.11% | ||
| Aug 31, 12 AM | $0.0221 | +0.10% | ||
| Aug 30, 11 PM | $0.022 | -0.01% | ||
| Aug 30, 10 PM | $0.022 | +0.05% | ||
| Aug 30, 9 PM | $0.022 | +0.12% | ||
| Aug 30, 8 PM | $0.022 | -0.05% | ||
| Aug 30, 7 PM | $0.022 | +0.04% | ||
| Aug 30, 6 PM | $0.022 | -0.03% | ||
| Aug 30, 5 PM | $0.022 | -0.10% | ||
| Aug 30, 4 PM | $0.022 | +0.19% | ||
| Aug 30, 3 PM | $0.022 | +0.15% | ||
| Aug 30, 2 PM | $0.022 | -0.65% | ||
| Aug 30, 1 PM | $0.0221 | +0.09% | ||
| Aug 30, 12 PM | $0.0221 | +0.01% | ||
| Aug 30, 11 AM | $0.0221 | +0.04% | ||
| Aug 30, 10 AM | $0.0221 | +0.00% | ||
| Aug 30, 9 AM | $0.0221 | -1.07% | ||
| Aug 30, 8 AM | $0.0223 | +0.07% | ||
| Aug 30, 7 AM | $0.0223 | -0.32% | ||
| Aug 30, 6 AM | $0.0224 | -0.06% | ||
| Aug 30, 5 AM | $0.0224 | +0.03% | ||
| Aug 30, 4 AM | $0.0224 | +0.04% | ||
| Aug 30, 3 AM | $0.0224 | +0.01% | ||
| Aug 30, 2 AM | $0.0224 | -0.17% | ||
| Aug 30, 1 AM | $0.0224 | +0.06% | ||
| Aug 30, 12 AM | $0.0224 | -0.02% | ||