Symbiosis Historical Data

SIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0143
-8.87%
$ 1.39 million $ 300,225
Feb 9, 8 AM $ 0.0157
+9.99%
$ 1.53 million $ 258,059
Feb 9, 7 AM $ 0.0143
+0.46%
$ 1.39 million $ 280,048
Feb 9, 6 AM $ 0.0142
+5.75%
$ 1.39 million $ 276,492
Feb 9, 5 AM $ 0.0134
+1.07%
$ 1.31 million $ 274,714
Feb 9, 4 AM $ 0.0133
+0.35%
$ 1.3 million $ 277,772
Feb 9, 3 AM $ 0.0132
+0.43%
$ 1.29 million $ 271,895
Feb 9, 2 AM $ 0.0132
-0.34%
$ 1.29 million $ 273,039
Feb 9, 1 AM $ 0.0132
+2.10%
$ 1.29 million $ 271,992
Feb 9, 12 AM $ 0.013
-1.29%
$ 1.26 million $ 271,642
Feb 8, 11 PM $ 0.0131
+3.99%
$ 1.32 million $ 279,382
Feb 8, 10 PM $ 0.0126
+0.12%
$ 1.23 million $ 279,416
Feb 8, 9 PM $ 0.0126
-1.79%
$ 1.23 million $ 283,854
Feb 8, 8 PM $ 0.0128
-1.21%
$ 1.25 million $ 295,205
Feb 8, 7 PM $ 0.013
+1.16%
$ 1.27 million $ 304,746
Feb 8, 6 PM $ 0.0128
+1.46%
$ 1.25 million $ 315,408
Feb 8, 5 PM $ 0.0127
-1.12%
$ 1.24 million $ 323,454
Feb 8, 4 PM $ 0.0128
+0.94%
$ 1.25 million $ 336,237
Feb 8, 3 PM $ 0.0127
-2.22%
$ 1.24 million $ 344,993
Feb 8, 2 PM $ 0.013
+0.45%
$ 1.27 million $ 355,261
Feb 8, 1 PM $ 0.0129
-0.19%
$ 1.26 million $ 365,262
Feb 8, 12 PM $ 0.0129
+0.54%
$ 1.26 million $ 368,675
Feb 8, 11 AM $ 0.0129
-0.56%
$ 1.26 million $ 367,105
Feb 8, 10 AM $ 0.0129
+1.18%
$ 1.26 million $ 369,405
Feb 8, 9 AM $ 0.0128
+0.24%
$ 1.25 million $ 371,333
Feb 8, 8 AM $ 0.0127
-0.40%
$ 1.24 million $ 370,910
Feb 8, 7 AM $ 0.0128
+0.68%
$ 1.25 million $ 371,005
Feb 8, 6 AM $ 0.0127
+3.27%
$ 1.24 million $ 371,601
Feb 8, 5 AM $ 0.0123
+0.71%
$ 1.2 million $ 359,409
Feb 8, 4 AM $ 0.0122
-1.29%
$ 1.19 million $ 363,725
Feb 8, 3 AM $ 0.0124
+0.03%
$ 1.21 million $ 374,159
Feb 8, 2 AM $ 0.0124
-0.89%
$ 1.21 million $ 369,801
Feb 8, 1 AM $ 0.0125
-0.30%
$ 1.22 million $ 371,550
Feb 8, 12 AM $ 0.0125
+0.51%
$ 1.22 million $ 366,882
Feb 7, 11 PM $ 0.0125
-0.90%
$ 1.22 million $ 357,295
Feb 7, 10 PM $ 0.0126
+1.01%
$ 1.23 million $ 358,920
Feb 7, 9 PM $ 0.0125
-1.05%
$ 1.22 million $ 374,069
Feb 7, 8 PM $ 0.0126
-0.27%
$ 1.23 million $ 368,489
Feb 7, 7 PM $ 0.0126
-0.72%
$ 1.23 million $ 367,913
Feb 7, 6 PM $ 0.0127
+1.36%
$ 1.24 million $ 379,381
Feb 7, 5 PM $ 0.0125
-0.20%
$ 1.23 million $ 372,633
Feb 7, 4 PM $ 0.0126
-2.09%
$ 1.23 million $ 376,229
Feb 7, 3 PM $ 0.0129
+1.03%
$ 1.25 million $ 386,364
Feb 7, 2 PM $ 0.0127
-0.42%
$ 1.24 million $ 433,255
Feb 7, 1 PM $ 0.0128
+1.65%
$ 1.25 million $ 437,136
Feb 7, 12 PM $ 0.0126
+0.97%
$ 1.23 million $ 440,117
Feb 7, 11 AM $ 0.0125
+0.28%
$ 1.22 million $ 493,245
Feb 7, 10 AM $ 0.0124
-0.58%
$ 1.21 million $ 497,249
Feb 7, 9 AM $ 0.0125
-0.47%
$ 1.22 million $ 493,509
Feb 7, 8 AM $ 0.0126
-2.01%
$ 1.23 million $ 491,557