Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 PM $0.016
+0.00%
$-- $84,711
7:35 PM $0.016
+0.00%
$-- $84,711
7:34 PM $0.016
+0.00%
$-- $84,694
7:33 PM $0.016
+0.00%
$-- $84,694
7:32 PM $0.016
+0.00%
$-- $84,647
7:31 PM $0.016
+0.00%
$-- $84,678
7:30 PM $0.016
+0.03%
$-- $84,668
7:29 PM $0.016
+0.00%
$-- $84,658
7:28 PM $0.016
+0.24%
$-- $84,673
7:27 PM $0.0159
+0.00%
$-- $84,495
7:26 PM $0.0159
+0.00%
$-- $84,521
7:25 PM $0.0159
+0.00%
$-- $84,511
7:24 PM $0.0159
+0.00%
$-- $84,513
7:23 PM $0.0159
+0.12%
$-- $84,519
7:22 PM $0.0159
+0.00%
$-- $84,566
7:21 PM $0.0159
+0.00%
$-- $84,576
7:20 PM $0.0159
+0.00%
$-- $84,566
7:19 PM $0.0159
+0.00%
$-- $84,562
7:18 PM $0.0159
+0.00%
$-- $84,541
7:17 PM $0.0159
+0.00%
$-- $84,646
7:16 PM $0.0159
+0.00%
$-- $84,646
7:15 PM $0.0159
+0.00%
$-- $84,646
7:14 PM $0.0159
+0.00%
$-- $84,621
7:13 PM $0.0159
+0.04%
$-- $84,613
7:12 PM $0.0159
+0.00%
$-- $84,561
7:11 PM $0.0159
+0.01%
$-- $84,561
7:10 PM $0.0159
-0.02%
$-- $84,517
7:09 PM $0.0159
+0.00%
$-- $84,522
7:08 PM $0.0159
-0.04%
$-- $84,522
7:07 PM $0.0159
+0.00%
$-- $84,510
7:06 PM $0.0159
+0.00%
$-- $84,531
7:05 PM $0.0159
-0.03%
$-- $84,531
7:04 PM $0.0159
+0.00%
$-- $84,537
7:03 PM $0.0159
+0.04%
$-- $84,537
7:02 PM $0.0159
+0.00%
$-- $84,532
7:01 PM $0.0159
+0.00%
$-- $84,542
7:00 PM $0.0159
-0.02%
$-- $84,542
6:59 PM $0.0159
+0.00%
$-- $84,564
6:58 PM $0.0159
-0.12%
$-- $84,554
6:57 PM $0.0159
+0.00%
$-- $84,509
6:56 PM $0.0159
+0.00%
$-- $84,518
6:55 PM $0.0159
+0.00%
$-- $84,510
6:54 PM $0.0159
+0.00%
$-- $84,496
6:53 PM $0.0159
+0.00%
$-- $84,496
6:52 PM $0.0159
+0.00%
$-- $84,508
6:51 PM $0.0159
+0.00%
$-- $84,518
6:50 PM $0.0159
+0.00%
$-- $84,508
6:49 PM $0.0159
+0.00%
$-- $84,500
6:48 PM $0.0159
+0.04%
$-- $84,518
6:47 PM $0.0159
+0.00%
$-- $84,655