Symbiosis Historical Data

SIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0126
-2.01%
$ 1.23 million $ 491,557
Feb 7, 7 AM $ 0.0128
-2.64%
$ 1.25 million $ 491,700
Feb 7, 6 AM $ 0.0132
-2.74%
$ 1.29 million $ 491,176
Feb 7, 5 AM $ 0.0135
+2.96%
$ 1.32 million $ 486,770
Feb 7, 4 AM $ 0.0131
+0.96%
$ 1.28 million $ 479,852
Feb 7, 3 AM $ 0.013
-0.49%
$ 1.27 million $ 463,319
Feb 7, 2 AM $ 0.0131
+0.00%
$ 1.28 million $ 462,775
Feb 7, 1 AM $ 0.0131
-0.74%
$ 1.28 million $ 459,228
Feb 7, 12 AM $ 0.0132
-0.07%
$ 1.29 million $ 458,603
Feb 6, 11 PM $ 0.0132
-1.42%
$ 1.29 million $ 460,063
Feb 6, 10 PM $ 0.0134
-0.99%
$ 1.31 million $ 454,978
Feb 6, 9 PM $ 0.0135
+4.65%
$ 1.32 million $ 434,760
Feb 6, 8 PM $ 0.0129
+0.27%
$ 1.26 million $ 430,266
Feb 6, 7 PM $ 0.0129
+2.97%
$ 1.26 million $ 425,992
Feb 6, 6 PM $ 0.0125
+1.29%
$ 1.22 million $ 402,486
Feb 6, 5 PM $ 0.0124
+0.47%
$ 1.21 million $ 403,158
Feb 6, 4 PM $ 0.0123
+1.82%
$ 1.2 million $ 399,041
Feb 6, 3 PM $ 0.0121
-0.10%
$ 1.18 million $ 382,212
Feb 6, 2 PM $ 0.0121
-0.50%
$ 1.18 million $ 332,068
Feb 6, 1 PM $ 0.0121
-0.34%
$ 1.19 million $ 323,179
Feb 6, 12 PM $ 0.0122
-14.45%
$ 1.18 million $ 316,133
Feb 6, 11 AM $ 0.0142
-5.08%
$ 1.39 million $ 262,610
Feb 6, 10 AM $ 0.015
-3.15%
$ 1.46 million $ 258,866
Feb 6, 9 AM $ 0.0155
+0.42%
$ 1.51 million $ 251,618
Feb 6, 8 AM $ 0.0154
+0.72%
$ 1.51 million $ 252,522
Feb 6, 7 AM $ 0.0153
-0.07%
$ 1.49 million $ 258,065
Feb 6, 6 AM $ 0.0153
+0.07%
$ 1.5 million $ 261,519
Feb 6, 5 AM $ 0.0153
-0.80%
$ 1.49 million $ 262,098
Feb 6, 4 AM $ 0.0154
+0.17%
$ 1.51 million $ 273,193
Feb 6, 3 AM $ 0.0154
+1.47%
$ 1.5 million $ 292,655
Feb 6, 2 AM $ 0.0152
-1.99%
$ 1.48 million $ 296,233
Feb 6, 1 AM $ 0.0155
-2.97%
$ 1.51 million $ 313,497
Feb 6, 12 AM $ 0.016
-0.67%
$ 1.56 million $ 309,433
Feb 5, 11 PM $ 0.0161
-0.35%
$ 1.57 million $ 311,085
Feb 5, 10 PM $ 0.0161
-0.12%
$ 1.57 million $ 321,393
Feb 5, 9 PM $ 0.0161
-0.40%
$ 1.58 million $ 338,057
Feb 5, 8 PM $ 0.0162
-1.32%
$ 1.58 million $ 347,694
Feb 5, 7 PM $ 0.0164
-0.06%
$ 1.6 million $ 348,707
Feb 5, 6 PM $ 0.0164
+0.34%
$ 1.6 million $ 351,191
Feb 5, 5 PM $ 0.0164
-2.53%
$ 1.6 million $ 353,233
Feb 5, 4 PM $ 0.0168
+0.89%
$ 1.64 million $ 359,877
Feb 5, 3 PM $ 0.0166
-3.91%
$ 1.62 million $ 366,840
Feb 5, 2 PM $ 0.0173
+1.53%
$ 1.69 million $ 367,263
Feb 5, 1 PM $ 0.017
+2.64%
$ 1.66 million $ 378,175
Feb 5, 12 PM $ 0.0166
+0.56%
$ 1.62 million $ 380,432
Feb 5, 11 AM $ 0.0165
+0.28%
$ 1.61 million $ 382,649
Feb 5, 10 AM $ 0.0165
+0.03%
$ 1.61 million $ 385,085
Feb 5, 9 AM $ 0.0164
-0.24%
$ 1.61 million $ 401,399
Feb 5, 8 AM $ 0.0165
-0.06%
$ 1.61 million $ 405,287
Feb 5, 7 AM $ 0.0164
-0.08%
$ 1.61 million $ 405,902