Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0224
+0.06%
$2.17 million $57,812
Aug 29, 10 PM $0.0224
+0.12%
$2.17 million $57,790
Aug 29, 9 PM $0.0224
-0.16%
$2.17 million $57,712
Aug 29, 8 PM $0.0224
+0.13%
$2.17 million $57,425
Aug 29, 7 PM $0.0224
+0.08%
$2.17 million $57,565
Aug 29, 6 PM $0.0224
+0.05%
$2.17 million $57,533
Aug 29, 5 PM $0.0223
-0.04%
$2.17 million $57,533
Aug 29, 4 PM $0.0224
+0.08%
$2.17 million $59,340
Aug 29, 3 PM $0.0224
+0.02%
$2.17 million $58,839
Aug 29, 2 PM $0.0223
+0.00%
$2.17 million $59,332
Aug 29, 1 PM $0.0223
-0.11%
$2.17 million $59,500
Aug 29, 12 PM $0.0223
+0.04%
$2.17 million $58,748
Aug 29, 11 AM $0.0223
+0.29%
$2.17 million $58,874
Aug 29, 10 AM $0.0223
+0.03%
$2.16 million $67,084
Aug 29, 9 AM $0.0223
-0.11%
$2.16 million $69,955
Aug 29, 8 AM $0.0223
+0.61%
$2.16 million $69,693
Aug 29, 7 AM $0.0222
-0.09%
$2.15 million $69,659
Aug 29, 6 AM $0.0222
-0.16%
$2.15 million $69,576
Aug 29, 5 AM $0.0222
+0.16%
$2.15 million $69,082
Aug 29, 4 AM $0.0222
+0.11%
$2.15 million $69,028
Aug 29, 3 AM $0.0222
-0.07%
$2.15 million $69,072
Aug 29, 2 AM $0.0222
-1.15%
$2.15 million $69,108
Aug 29, 1 AM $0.0224
+0.33%
$2.18 million $68,145
Aug 29, 12 AM $0.0224
+0.13%
$2.17 million $68,447
Aug 28, 11 PM $0.0223
+0.10%
$2.17 million $73,884
Aug 28, 10 PM $0.0223
+0.03%
$2.16 million $87,189
Aug 28, 9 PM $0.0223
-0.34%
$2.16 million $109,419
Aug 28, 8 PM $0.0224
+0.11%
$2.17 million $111,125
Aug 28, 7 PM $0.0223
+0.24%
$2.17 million $111,538
Aug 28, 6 PM $0.0223
-0.14%
$2.16 million $112,109
Aug 28, 5 PM $0.0223
-1.83%
$2.16 million $112,540
Aug 28, 4 PM $0.0227
+0.06%
$2.2 million $110,968
Aug 28, 3 PM $0.0227
-0.84%
$2.2 million $111,990
Aug 28, 2 PM $0.0229
+0.11%
$2.22 million $112,084
Aug 28, 1 PM $0.0229
-0.16%
$2.22 million $112,598
Aug 28, 12 PM $0.0229
-0.27%
$2.22 million $113,774
Aug 28, 11 AM $0.023
-0.80%
$2.23 million $115,285
Aug 28, 10 AM $0.0231
+4.31%
$2.24 million $107,784
Aug 28, 9 AM $0.0222
+0.04%
$2.15 million $105,815
Aug 28, 8 AM $0.0222
-0.25%
$2.15 million $107,399
Aug 28, 7 AM $0.0222
-0.20%
$2.16 million $107,892
Aug 28, 6 AM $0.0223
+0.03%
$2.16 million $108,559
Aug 28, 5 AM $0.0223
-0.15%
$2.16 million $110,359
Aug 28, 4 AM $0.0223
+0.21%
$2.16 million $110,447
Aug 28, 3 AM $0.0223
-0.26%
$2.16 million $111,472
Aug 28, 2 AM $0.0223
-0.21%
$2.17 million $111,091
Aug 28, 1 AM $0.0224
-0.08%
$2.17 million $111,951
Aug 28, 12 AM $0.0224
-3.11%
$2.17 million $111,591
Aug 27, 11 PM $0.0231
+0.27%
$2.24 million $114,679
Aug 27, 10 PM $0.023
+3.29%
$2.23 million $109,586