Symbiosis Historical Data

SIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0164
-0.08%
$ 1.61 million $ 405,902
Feb 5, 6 AM $ 0.0165
-0.64%
$ 1.61 million $ 407,731
Feb 5, 5 AM $ 0.0166
-0.23%
$ 1.62 million $ 416,696
Feb 5, 4 AM $ 0.0166
-1.31%
$ 1.62 million $ 426,789
Feb 5, 3 AM $ 0.0168
-1.25%
$ 1.64 million $ 429,185
Feb 5, 2 AM $ 0.017
-5.05%
$ 1.66 million $ 436,161
Feb 5, 1 AM $ 0.0179
-0.43%
$ 1.75 million $ 433,800
Feb 5, 12 AM $ 0.018
-0.57%
$ 1.76 million $ 436,037
Feb 4, 11 PM $ 0.0181
-1.52%
$ 1.77 million $ 442,707
Feb 4, 10 PM $ 0.0184
-1.54%
$ 1.79 million $ 438,025
Feb 4, 9 PM $ 0.0187
-2.52%
$ 1.82 million $ 438,190
Feb 4, 8 PM $ 0.0191
+4.32%
$ 1.87 million $ 435,012
Feb 4, 7 PM $ 0.0183
+0.22%
$ 1.79 million $ 440,009
Feb 4, 6 PM $ 0.0183
-0.36%
$ 1.79 million $ 443,907
Feb 4, 5 PM $ 0.0184
+0.45%
$ 1.79 million $ 449,658
Feb 4, 4 PM $ 0.0183
+0.17%
$ 1.78 million $ 467,947
Feb 4, 3 PM $ 0.0183
+0.77%
$ 1.78 million $ 463,718
Feb 4, 2 PM $ 0.0181
+0.27%
$ 1.77 million $ 459,660
Feb 4, 1 PM $ 0.0181
-0.40%
$ 1.76 million $ 439,902
Feb 4, 12 PM $ 0.0181
+0.11%
$ 1.77 million $ 434,567
Feb 4, 11 AM $ 0.0181
-0.06%
$ 1.77 million $ 435,753
Feb 4, 10 AM $ 0.0181
+0.45%
$ 1.77 million $ 439,336
Feb 4, 9 AM $ 0.0181
-0.42%
$ 1.76 million $ 436,656
Feb 4, 8 AM $ 0.0181
-0.10%
$ 1.77 million $ 438,099
Feb 4, 7 AM $ 0.0182
-0.59%
$ 1.77 million $ 438,937
Feb 4, 6 AM $ 0.0183
+0.15%
$ 1.78 million $ 435,175
Feb 4, 5 AM $ 0.0182
+0.82%
$ 1.78 million $ 428,966
Feb 4, 4 AM $ 0.0181
-0.08%
$ 1.77 million $ 421,714
Feb 4, 3 AM $ 0.0181
+0.51%
$ 1.77 million $ 416,243
Feb 4, 2 AM $ 0.018
-0.13%
$ 1.76 million $ 410,467
Feb 4, 1 AM $ 0.018
-0.02%
$ 1.76 million $ 408,524
Feb 4, 12 AM $ 0.018
-0.89%
$ 1.76 million $ 407,965
Feb 3, 11 PM $ 0.0182
-0.27%
$ 1.78 million $ 402,349
Feb 3, 10 PM $ 0.0182
-0.64%
$ 1.78 million $ 411,679
Feb 3, 9 PM $ 0.0184
-0.11%
$ 1.79 million $ 407,929
Feb 3, 8 PM $ 0.0184
+0.28%
$ 1.79 million $ 406,726
Feb 3, 7 PM $ 0.0183
+0.21%
$ 1.79 million $ 407,640
Feb 3, 6 PM $ 0.0183
-1.38%
$ 1.79 million $ 408,826
Feb 3, 5 PM $ 0.0185
+0.66%
$ 1.81 million $ 401,009
Feb 3, 4 PM $ 0.0184
+0.27%
$ 1.8 million $ 395,791
Feb 3, 3 PM $ 0.0184
-0.57%
$ 1.79 million $ 397,668
Feb 3, 2 PM $ 0.0185
-1.25%
$ 1.8 million $ 408,135
Feb 3, 1 PM $ 0.0187
+0.22%
$ 1.83 million $ 415,142
Feb 3, 12 PM $ 0.0187
+0.58%
$ 1.82 million $ 417,330
Feb 3, 11 AM $ 0.0186
+0.72%
$ 1.81 million $ 418,772
Feb 3, 10 AM $ 0.0184
-0.09%
$ 1.8 million $ 425,244
Feb 3, 9 AM $ 0.0185
-0.94%
$ 1.8 million $ 412,566
Feb 3, 8 AM $ 0.0186
+0.00%
$ 1.82 million $ 404,056
Feb 3, 7 AM $ 0.0186
+0.17%
$ 1.82 million $ 386,122
Feb 3, 6 AM $ 0.0186
-0.34%
$ 1.82 million $ 382,086