Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.0223
-1.89%
$2.16 million $87,586
Aug 27, 8 PM $0.0227
+0.18%
$2.2 million $86,272
Aug 27, 7 PM $0.0227
-0.04%
$2.2 million $85,596
Aug 27, 6 PM $0.0227
+0.19%
$2.2 million $84,665
Aug 27, 5 PM $0.0227
-0.53%
$2.2 million $84,294
Aug 27, 4 PM $0.0228
+0.17%
$2.21 million $83,689
Aug 27, 3 PM $0.0227
+0.31%
$2.2 million $83,382
Aug 27, 2 PM $0.0227
-0.19%
$2.2 million $83,050
Aug 27, 1 PM $0.0227
+0.09%
$2.2 million $82,713
Aug 27, 12 PM $0.0227
-0.29%
$2.2 million $82,758
Aug 27, 11 AM $0.0227
+0.21%
$2.21 million $82,184
Aug 27, 10 AM $0.0227
-1.83%
$2.2 million $81,142
Aug 27, 9 AM $0.0231
-0.53%
$2.24 million $80,682
Aug 27, 8 AM $0.0232
-0.52%
$2.25 million $79,757
Aug 27, 7 AM $0.0234
-0.21%
$2.26 million $79,658
Aug 27, 6 AM $0.0234
+0.17%
$2.27 million $79,876
Aug 27, 5 AM $0.0234
+0.11%
$2.27 million $79,667
Aug 27, 4 AM $0.0233
+0.75%
$2.26 million $79,592
Aug 27, 3 AM $0.0232
-0.13%
$2.25 million $80,579
Aug 27, 2 AM $0.0232
-0.50%
$2.25 million $80,942
Aug 27, 1 AM $0.0233
-0.22%
$2.26 million $80,540
Aug 27, 12 AM $0.0234
-0.81%
$2.27 million $81,133
Aug 26, 11 PM $0.0236
+6.03%
$2.29 million $73,900
Aug 26, 10 PM $0.0222
+0.32%
$2.16 million $65,174
Aug 26, 9 PM $0.0222
-0.14%
$2.15 million $64,844
Aug 26, 8 PM $0.0222
-0.27%
$2.15 million $65,737
Aug 26, 7 PM $0.0223
+0.00%
$2.16 million $66,585
Aug 26, 6 PM $0.0223
-0.08%
$2.16 million $66,809
Aug 26, 5 PM $0.0223
+0.16%
$2.16 million $66,555
Aug 26, 4 PM $0.0222
-0.42%
$2.16 million $66,542
Aug 26, 3 PM $0.0223
-0.12%
$2.17 million $66,611
Aug 26, 2 PM $0.0224
-0.25%
$2.17 million $66,417
Aug 26, 1 PM $0.0224
-0.02%
$2.17 million $66,236
Aug 26, 12 PM $0.0224
+0.06%
$2.17 million $66,218
Aug 26, 11 AM $0.0224
-0.03%
$2.17 million $66,247
Aug 26, 10 AM $0.0224
-0.11%
$2.17 million $66,090
Aug 26, 9 AM $0.0224
-0.09%
$2.18 million $64,791
Aug 26, 8 AM $0.0224
-0.02%
$2.18 million $65,118
Aug 26, 7 AM $0.0224
+0.01%
$2.18 million $65,011
Aug 26, 6 AM $0.0224
-0.14%
$2.18 million $63,897
Aug 26, 5 AM $0.0225
-1.21%
$2.18 million $63,305
Aug 26, 4 AM $0.0227
-0.18%
$2.21 million $61,768
Aug 26, 3 AM $0.0228
-0.13%
$2.21 million $60,720
Aug 26, 2 AM $0.0228
+0.02%
$2.21 million $59,848
Aug 26, 1 AM $0.0228
-0.48%
$2.21 million $58,809
Aug 26, 12 AM $0.0229
+0.10%
$2.22 million $57,646
Aug 25, 11 PM $0.0229
-0.01%
$2.22 million $56,714
Aug 25, 10 PM $0.0229
+0.05%
$2.22 million $56,203
Aug 25, 9 PM $0.0229
+0.08%
$2.22 million $55,274
Aug 25, 8 PM $0.0229
+0.01%
$2.22 million $53,754