Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0208
+0.67%
$2.02 million $42,460
Jul 7, 7 AM $0.0206
-0.16%
$2 million $42,349
Jul 7, 6 AM $0.0207
+0.06%
$2 million $42,601
Jul 7, 5 AM $0.0207
-0.06%
$2 million $42,909
Jul 7, 4 AM $0.0207
+0.09%
$2 million $42,818
Jul 7, 3 AM $0.0206
+0.01%
$2 million $42,878
Jul 7, 2 AM $0.0206
+0.21%
$2 million $42,945
Jul 7, 1 AM $0.0206
+0.56%
$2 million $42,854
Jul 7, 12 AM $0.0205
+0.10%
$1.99 million $42,632
Jul 6, 11 PM $0.0205
+0.02%
$1.98 million $42,699
Jul 6, 10 PM $0.0205
-0.02%
$1.98 million $42,824
Jul 6, 9 PM $0.0205
-0.13%
$1.98 million $43,769
Jul 6, 8 PM $0.0205
+0.24%
$1.99 million $43,563
Jul 6, 7 PM $0.0204
+0.08%
$1.98 million $43,425
Jul 6, 6 PM $0.0204
+0.16%
$1.98 million $43,411
Jul 6, 5 PM $0.0204
+0.11%
$1.98 million $43,448
Jul 6, 4 PM $0.0204
+0.08%
$1.98 million $43,770
Jul 6, 3 PM $0.0204
-0.14%
$1.97 million $43,814
Jul 6, 2 PM $0.0204
-0.09%
$1.98 million $44,029
Jul 6, 1 PM $0.0204
-0.01%
$1.98 million $44,311
Jul 6, 12 PM $0.0204
+0.44%
$1.98 million $44,215
Jul 6, 11 AM $0.0203
+0.14%
$1.97 million $44,678
Jul 6, 10 AM $0.0203
-0.10%
$1.97 million $44,688
Jul 6, 9 AM $0.0203
+0.06%
$1.97 million $44,843
Jul 6, 8 AM $0.0203
-0.05%
$1.97 million $44,767
Jul 6, 7 AM $0.0203
+0.02%
$1.97 million $44,840
Jul 6, 6 AM $0.0203
+0.02%
$1.97 million $44,742
Jul 6, 5 AM $0.0203
+0.37%
$1.97 million $44,570
Jul 6, 4 AM $0.0202
+0.08%
$1.96 million $44,594
Jul 6, 3 AM $0.0202
+0.05%
$1.96 million $44,608
Jul 6, 2 AM $0.0202
+0.06%
$1.96 million $44,359
Jul 6, 1 AM $0.0202
+0.01%
$1.96 million $44,388
Jul 6, 12 AM $0.0202
+0.08%
$1.96 million $44,339
Jul 5, 11 PM $0.0202
-0.11%
$1.96 million $44,227
Jul 5, 10 PM $0.0202
-0.65%
$1.96 million $44,197
Jul 5, 9 PM $0.0203
-0.04%
$1.97 million $42,914
Jul 5, 8 PM $0.0203
+0.05%
$1.97 million $42,778
Jul 5, 7 PM $0.0203
-0.14%
$1.97 million $42,804
Jul 5, 6 PM $0.0203
-0.05%
$1.97 million $42,365
Jul 5, 5 PM $0.0203
-0.12%
$1.97 million $42,597
Jul 5, 4 PM $0.0203
+0.10%
$1.97 million $42,462
Jul 5, 3 PM $0.0203
-0.13%
$1.97 million $42,387
Jul 5, 2 PM $0.0203
+0.07%
$1.97 million $42,519
Jul 5, 1 PM $0.0203
-0.17%
$1.96 million $42,533
Jul 5, 12 PM $0.0203
-0.33%
$1.97 million $42,469
Jul 5, 11 AM $0.0204
+0.21%
$1.97 million $41,840
Jul 5, 10 AM $0.0203
+0.09%
$1.97 million $41,795
Jul 5, 9 AM $0.0203
-0.18%
$1.97 million $41,645
Jul 5, 8 AM $0.0203
+0.10%
$1.97 million $41,864
Jul 5, 7 AM $0.0203
-0.12%
$1.97 million $42,359