Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0351
-0.37%
$3.39 million $1.73 million
Apr 25, 2026 $0.0352
+2.67%
$3.4 million $978,652
Apr 24, 2026 $0.0343
-0.60%
$3.32 million $3.91 million
Apr 23, 2026 $0.0345
+2.60%
$3.34 million $1.64 million
Apr 22, 2026 $0.0336
+1.92%
$3.25 million $2.22 million
Apr 21, 2026 $0.033
-0.32%
$3.19 million $2.04 million
Apr 20, 2026 $0.0331
+0.62%
$3.2 million $3.63 million
Apr 19, 2026 $0.0329
-1.95%
$3.18 million $2.34 million
Apr 18, 2026 $0.0336
+2.92%
$3.24 million $1.15 million
Apr 17, 2026 $0.0326
+1.57%
$3.15 million $2.64 million
Apr 16, 2026 $0.0321
-0.29%
$3.1 million $2.15 million
Apr 15, 2026 $0.0321
+0.35%
$3.11 million $1.53 million
Apr 14, 2026 $0.032
-7.33%
$3.09 million $2.82 million
Apr 13, 2026 $0.0345
+0.31%
$3.35 million $2.58 million
Apr 12, 2026 $0.0344
-0.76%
$3.33 million $2.1 million
Apr 11, 2026 $0.0347
+0.23%
$3.35 million $1.46 million
Apr 10, 2026 $0.0346
-0.29%
$3.34 million $2.09 million
Apr 9, 2026 $0.0346
+0.50%
$3.35 million $1.75 million
Apr 8, 2026 $0.0345
-0.16%
$3.33 million $1.97 million
Apr 7, 2026 $0.0345
-7.29%
$3.33 million $3.63 million
Apr 6, 2026 $0.0372
-0.22%
$3.6 million $2.14 million
Apr 5, 2026 $0.0373
+0.16%
$3.61 million $1.43 million
Apr 4, 2026 $0.0372
-0.41%
$3.6 million $808,461
Apr 3, 2026 $0.0374
+0.24%
$3.61 million $2.66 million
Apr 2, 2026 $0.0373
-23.08%
$3.61 million $1.96 million
Apr 1, 2026 $0.0485
+12.22%
$4.69 million $1.05 million
Mar 31, 2026 $0.0432
+44.07%
$4.18 million $566,901
Mar 30, 2026 $0.03
+5.18%
$2.9 million $289,283
Mar 29, 2026 $0.0285
-2.17%
$2.76 million $274,359
Mar 28, 2026 $0.0292
+13.49%
$2.82 million $262,566
Mar 27, 2026 $0.0257
-8.05%
$2.48 million $713,491
Mar 26, 2026 $0.028
-5.79%
$2.7 million $326,506
Mar 25, 2026 $0.0297
+30.70%
$2.87 million $350,941
Mar 24, 2026 $0.0227
-3.58%
$2.19 million $1.12 million
Mar 23, 2026 $0.0235
-3.34%
$2.27 million $821,865
Mar 22, 2026 $0.0244
-0.08%
$2.35 million $368,212
Mar 21, 2026 $0.0244
-0.33%
$2.36 million $668,006
Mar 20, 2026 $0.0245
-0.75%
$2.36 million $777,406
Mar 19, 2026 $0.0246
-1.01%
$2.38 million $797,810
Mar 18, 2026 $0.0249
+0.04%
$2.4 million $1.42 million
Mar 17, 2026 $0.0249
-1.48%
$2.4 million $905,415
Mar 16, 2026 $0.0253
-8.20%
$2.44 million $1.22 million
Mar 15, 2026 $0.0275
-0.38%
$2.66 million $901,614
Mar 14, 2026 $0.0276
-0.90%
$2.67 million $710,549
Mar 13, 2026 $0.0279
+1.75%
$2.69 million $1.14 million
Mar 12, 2026 $0.0274
+1.39%
$2.65 million $1.05 million
Mar 11, 2026 $0.0272
-0.13%
$2.63 million $873,548
Mar 10, 2026 $0.0272
+1.51%
$2.62 million $897,739
Mar 9, 2026 $0.0268
-2.58%
$2.59 million $369,140
Mar 8, 2026 $0.0275
+2.07%
$2.66 million $767,558