Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0154
+1.30%
$ 1.49 million $ 4 million
Jun 1, 2 PM $ 0.0152
+0.02%
$ 1.47 million $ 3.68 million
Jun 1, 1 PM $ 0.0152
+0.02%
$ 1.47 million $ 3.32 million
Jun 1, 12 PM $ 0.0152
+0.01%
$ 1.47 million $ 2.83 million
Jun 1, 11 AM $ 0.0152
+0.00%
$ 1.47 million $ 2.48 million
Jun 1, 10 AM $ 0.0152
+0.06%
$ 1.47 million $ 2.42 million
Jun 1, 9 AM $ 0.0152
+0.01%
$ 1.47 million $ 2.36 million
Jun 1, 8 AM $ 0.0152
-0.71%
$ 1.47 million $ 2.24 million
Jun 1, 7 AM $ 0.0153
+0.76%
$ 1.48 million $ 2.08 million
Jun 1, 6 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.98 million
Jun 1, 5 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.83 million
Jun 1, 4 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.78 million
Jun 1, 3 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.74 million
Jun 1, 2 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.67 million
Jun 1, 1 AM $ 0.0152
+0.02%
$ 1.47 million $ 1.62 million
Jun 1, 12 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.59 million
May 31, 11 PM $ 0.0152
+0.01%
$ 1.47 million $ 1.55 million
May 31, 10 PM $ 0.0152
-0.02%
$ 1.47 million $ 1.52 million
May 31, 9 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.54 million
May 31, 8 PM $ 0.0152
+0.01%
$ 1.47 million $ 1.5 million
May 31, 7 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.43 million
May 31, 6 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.41 million
May 31, 5 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.41 million
May 31, 4 PM $ 0.0152
-0.01%
$ 1.47 million $ 1.44 million
May 31, 3 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.41 million
May 31, 2 PM $ 0.0152
+0.02%
$ 1.47 million $ 1.39 million
May 31, 1 PM $ 0.0152
-0.01%
$ 1.47 million $ 1.34 million
May 31, 12 PM $ 0.0152
-0.02%
$ 1.47 million $ 1.33 million
May 31, 11 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.32 million
May 31, 10 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.33 million
May 31, 9 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.28 million
May 31, 8 AM $ 0.0152
+0.02%
$ 1.47 million $ 1.24 million
May 31, 7 AM $ 0.0152
-0.02%
$ 1.47 million $ 1.2 million
May 31, 6 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.17 million
May 31, 5 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.18 million
May 31, 4 AM $ 0.0152
-0.01%
$ 1.47 million $ 1.2 million
May 31, 3 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.21 million
May 31, 2 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.21 million
May 31, 1 AM $ 0.0152
+0.05%
$ 1.47 million $ 1.17 million
May 31, 12 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.15 million
May 30, 11 PM $ 0.0152
+0.03%
$ 1.47 million $ 1.15 million
May 30, 10 PM $ 0.0152
+0.03%
$ 1.47 million $ 1.12 million
May 30, 9 PM $ 0.0151
+0.00%
$ 1.47 million $ 1.11 million
May 30, 8 PM $ 0.0151
+0.04%
$ 1.47 million $ 1.12 million
May 30, 7 PM $ 0.0151
-0.02%
$ 1.47 million $ 1.12 million
May 30, 6 PM $ 0.0151
+0.00%
$ 1.47 million $ 1.15 million
May 30, 5 PM $ 0.0151
-0.07%
$ 1.47 million $ 1.22 million
May 30, 4 PM $ 0.0152
-0.02%
$ 1.47 million $ 1.46 million
May 30, 3 PM $ 0.0152
-0.02%
$ 1.47 million $ 1.58 million
May 30, 2 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.72 million