Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.032
+0.28%
$ 3.09 million $ 2.05 million
Apr 17, 5 AM $ 0.0319
-0.62%
$ 3.08 million $ 2.08 million
Apr 17, 4 AM $ 0.0321
+0.02%
$ 3.1 million $ 2.09 million
Apr 17, 3 AM $ 0.0321
-0.01%
$ 3.1 million $ 2.12 million
Apr 17, 2 AM $ 0.0321
+0.00%
$ 3.1 million $ 2.1 million
Apr 17, 1 AM $ 0.0321
+0.28%
$ 3.1 million $ 2.15 million
Apr 17, 12 AM $ 0.032
-0.27%
$ 3.09 million $ 2.12 million
Apr 16, 11 PM $ 0.0321
+0.01%
$ 3.1 million $ 2.15 million
Apr 16, 10 PM $ 0.0321
+0.29%
$ 3.1 million $ 2.17 million
Apr 16, 9 PM $ 0.032
+0.01%
$ 3.09 million $ 2.22 million
Apr 16, 8 PM $ 0.032
+0.01%
$ 3.09 million $ 2.21 million
Apr 16, 7 PM $ 0.032
-0.01%
$ 3.09 million $ 2.22 million
Apr 16, 6 PM $ 0.032
+0.00%
$ 3.09 million $ 2.24 million
Apr 16, 5 PM $ 0.032
+0.00%
$ 3.09 million $ 2.21 million
Apr 16, 4 PM $ 0.0321
-0.31%
$ 3.1 million $ 2.22 million
Apr 16, 3 PM $ 0.0322
+0.28%
$ 3.11 million $ 2.21 million
Apr 16, 2 PM $ 0.0321
-0.27%
$ 3.1 million $ 2.08 million
Apr 16, 1 PM $ 0.0322
+0.00%
$ 3.11 million $ 1.97 million
Apr 16, 12 PM $ 0.0322
+0.92%
$ 3.11 million $ 1.84 million
Apr 16, 11 AM $ 0.0319
-0.01%
$ 3.08 million $ 1.81 million
Apr 16, 10 AM $ 0.0319
-0.31%
$ 3.08 million $ 1.74 million
Apr 16, 9 AM $ 0.032
-0.01%
$ 3.09 million $ 1.71 million
Apr 16, 8 AM $ 0.032
-0.30%
$ 3.09 million $ 1.7 million
Apr 16, 7 AM $ 0.0321
-0.01%
$ 3.1 million $ 1.65 million
Apr 16, 6 AM $ 0.0321
+0.00%
$ 3.1 million $ 1.66 million
Apr 16, 5 AM $ 0.0322
+0.28%
$ 3.11 million $ 1.63 million
Apr 16, 4 AM $ 0.0321
+0.00%
$ 3.1 million $ 1.63 million
Apr 16, 3 AM $ 0.0321
+0.01%
$ 3.1 million $ 1.6 million
Apr 16, 2 AM $ 0.0321
-0.01%
$ 3.1 million $ 1.57 million
Apr 16, 1 AM $ 0.0321
-0.02%
$ 3.1 million $ 1.54 million
Apr 16, 12 AM $ 0.0321
-0.26%
$ 3.1 million $ 1.55 million
Apr 15, 11 PM $ 0.0321
-0.25%
$ 3.1 million $ 1.53 million
Apr 15, 10 PM $ 0.0322
+0.26%
$ 3.11 million $ 1.53 million
Apr 15, 9 PM $ 0.0321
-0.01%
$ 3.1 million $ 1.5 million
Apr 15, 8 PM $ 0.0321
-0.01%
$ 3.1 million $ 1.48 million
Apr 15, 7 PM $ 0.0321
+0.32%
$ 3.1 million $ 1.43 million
Apr 15, 6 PM $ 0.032
-0.01%
$ 3.09 million $ 1.35 million
Apr 15, 5 PM $ 0.032
+0.00%
$ 3.09 million $ 1.4 million
Apr 15, 4 PM $ 0.032
-0.28%
$ 3.09 million $ 1.38 million
Apr 15, 3 PM $ 0.0321
-0.01%
$ 3.1 million $ 1.38 million
Apr 15, 2 PM $ 0.0321
+0.28%
$ 3.1 million $ 1.51 million
Apr 15, 1 PM $ 0.032
+0.01%
$ 3.09 million $ 1.89 million
Apr 15, 12 PM $ 0.032
+0.01%
$ 3.09 million $ 2.13 million
Apr 15, 11 AM $ 0.032
-0.28%
$ 3.09 million $ 2.15 million
Apr 15, 10 AM $ 0.0321
+0.28%
$ 3.1 million $ 2.2 million
Apr 15, 9 AM $ 0.0321
+0.29%
$ 3.1 million $ 2.23 million
Apr 15, 8 AM $ 0.032
+0.00%
$ 3.09 million $ 2.27 million
Apr 15, 7 AM $ 0.032
+0.00%
$ 3.09 million $ 2.35 million
Apr 15, 6 AM $ 0.032
-0.29%
$ 3.09 million $ 2.43 million
Apr 15, 5 AM $ 0.0321
+0.00%
$ 3.1 million $ 2.48 million