Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0229
+0.88%
$ 2.22 million $ 56,060
Jul 20, 8 PM $ 0.0227
+0.06%
$ 2.2 million $ 55,259
Jul 20, 7 PM $ 0.0227
-0.02%
$ 2.2 million $ 55,607
Jul 20, 6 PM $ 0.0227
+0.04%
$ 2.2 million $ 55,685
Jul 20, 5 PM $ 0.0227
-0.06%
$ 2.2 million $ 55,994
Jul 20, 4 PM $ 0.0227
-0.01%
$ 2.2 million $ 56,369
Jul 20, 3 PM $ 0.0227
+0.01%
$ 2.2 million $ 56,652
Jul 20, 2 PM $ 0.0227
-0.10%
$ 2.2 million $ 56,992
Jul 20, 1 PM $ 0.0228
+0.12%
$ 2.21 million $ 57,283
Jul 20, 12 PM $ 0.0227
-0.11%
$ 2.2 million $ 57,843
Jul 20, 11 AM $ 0.0228
-0.03%
$ 2.21 million $ 57,767
Jul 20, 10 AM $ 0.0228
+0.02%
$ 2.21 million $ 57,935
Jul 20, 9 AM $ 0.0228
-0.04%
$ 2.21 million $ 58,206
Jul 20, 8 AM $ 0.0228
+0.11%
$ 2.21 million $ 58,080
Jul 20, 7 AM $ 0.0227
-0.22%
$ 2.2 million $ 58,323
Jul 20, 6 AM $ 0.0228
+0.00%
$ 2.21 million $ 57,961
Jul 20, 5 AM $ 0.0228
+0.05%
$ 2.21 million $ 58,095
Jul 20, 4 AM $ 0.0227
+0.03%
$ 2.21 million $ 57,826
Jul 20, 3 AM $ 0.0227
-0.03%
$ 2.21 million $ 58,182
Jul 20, 2 AM $ 0.0227
+0.08%
$ 2.21 million $ 57,429
Jul 20, 1 AM $ 0.0227
+0.01%
$ 2.2 million $ 57,277
Jul 20, 12 AM $ 0.0227
-0.95%
$ 2.2 million $ 57,224
Jul 19, 11 PM $ 0.0229
+0.07%
$ 2.22 million $ 55,270
Jul 19, 10 PM $ 0.0229
-0.10%
$ 2.22 million $ 55,250
Jul 19, 9 PM $ 0.0229
+0.02%
$ 2.22 million $ 55,107
Jul 19, 8 PM $ 0.0229
-0.05%
$ 2.22 million $ 55,400
Jul 19, 7 PM $ 0.023
+0.00%
$ 2.23 million $ 55,164
Jul 19, 6 PM $ 0.023
+0.02%
$ 2.23 million $ 55,248
Jul 19, 5 PM $ 0.0229
+0.00%
$ 2.23 million $ 55,308
Jul 19, 4 PM $ 0.0229
+0.00%
$ 2.23 million $ 55,182
Jul 19, 3 PM $ 0.0229
-0.01%
$ 2.23 million $ 55,429
Jul 19, 2 PM $ 0.0229
+0.02%
$ 2.23 million $ 55,444
Jul 19, 1 PM $ 0.0229
-0.01%
$ 2.23 million $ 55,095
Jul 19, 12 PM $ 0.0229
+0.00%
$ 2.23 million $ 55,261
Jul 19, 11 AM $ 0.0229
-0.03%
$ 2.23 million $ 55,747
Jul 19, 10 AM $ 0.023
+0.05%
$ 2.23 million $ 55,855
Jul 19, 9 AM $ 0.0229
+0.02%
$ 2.23 million $ 55,868
Jul 19, 8 AM $ 0.0229
-0.03%
$ 2.22 million $ 55,571
Jul 19, 7 AM $ 0.0229
+0.01%
$ 2.23 million $ 55,695
Jul 19, 6 AM $ 0.0229
+0.00%
$ 2.23 million $ 56,020
Jul 19, 5 AM $ 0.0229
-0.01%
$ 2.23 million $ 56,193
Jul 19, 4 AM $ 0.023
-0.06%
$ 2.23 million $ 56,404
Jul 19, 3 AM $ 0.023
+0.11%
$ 2.23 million $ 56,410
Jul 19, 2 AM $ 0.0229
+0.01%
$ 2.22 million $ 56,703
Jul 19, 1 AM $ 0.0229
-0.08%
$ 2.22 million $ 57,031
Jul 19, 12 AM $ 0.023
+0.13%
$ 2.23 million $ 57,344
Jul 18, 11 PM $ 0.0229
+0.00%
$ 2.22 million $ 58,103
Jul 18, 10 PM $ 0.0229
-0.11%
$ 2.22 million $ 58,089
Jul 18, 9 PM $ 0.023
+0.02%
$ 2.23 million $ 58,080
Jul 18, 8 PM $ 0.0229
+0.00%
$ 2.23 million $ 58,186