Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.018
-0.02%
$1.74 million $48,707
Sep 16, 11 PM $0.018
+0.08%
$1.75 million $47,591
Sep 16, 10 PM $0.018
+0.00%
$1.74 million $46,093
Sep 16, 9 PM $0.018
-0.13%
$1.74 million $50,221
Sep 16, 8 PM $0.018
+0.17%
$1.75 million $59,616
Sep 16, 7 PM $0.018
+0.12%
$1.74 million $58,282
Sep 16, 6 PM $0.018
+0.00%
$1.74 million $57,115
Sep 16, 5 PM $0.018
-0.17%
$1.74 million $56,483
Sep 16, 4 PM $0.018
-0.09%
$1.74 million $55,776
Sep 16, 3 PM $0.018
-0.05%
$1.74 million $54,868
Sep 16, 2 PM $0.018
+0.12%
$1.75 million $53,919
Sep 16, 1 PM $0.018
-0.30%
$1.74 million $53,221
Sep 16, 12 PM $0.018
-0.07%
$1.75 million $52,159
Sep 16, 11 AM $0.0181
+0.04%
$1.75 million $50,687
Sep 16, 10 AM $0.018
-0.04%
$1.75 million $49,843
Sep 16, 9 AM $0.018
+0.01%
$1.75 million $48,922
Sep 16, 8 AM $0.018
-0.08%
$1.75 million $48,833
Sep 16, 7 AM $0.018
+0.00%
$1.75 million $49,106
Sep 16, 6 AM $0.0181
-0.30%
$1.75 million $51,629
Sep 16, 5 AM $0.0181
-0.02%
$1.76 million $49,621
Sep 16, 4 AM $0.0181
-0.03%
$1.76 million $49,960
Sep 16, 3 AM $0.0181
-0.08%
$1.76 million $51,729
Sep 16, 2 AM $0.0181
+0.07%
$1.76 million $51,848
Sep 16, 1 AM $0.0181
-0.18%
$1.76 million $51,759
Sep 16, 12 AM $0.0181
-0.26%
$1.76 million $51,667
Sep 15, 11 PM $0.0182
-0.32%
$1.76 million $51,413
Sep 15, 10 PM $0.0183
-0.42%
$1.77 million $51,651
Sep 15, 9 PM $0.0183
+1.23%
$1.78 million $46,121
Sep 15, 8 PM $0.0181
-0.11%
$1.76 million $33,858
Sep 15, 7 PM $0.0181
+0.06%
$1.76 million $35,885
Sep 15, 6 PM $0.0181
+0.02%
$1.76 million $35,668
Sep 15, 5 PM $0.0181
-0.41%
$1.76 million $35,316
Sep 15, 4 PM $0.0182
+0.04%
$1.76 million $35,180
Sep 15, 3 PM $0.0182
-0.32%
$1.76 million $35,146
Sep 15, 2 PM $0.0182
+0.00%
$1.77 million $34,831
Sep 15, 1 PM $0.0182
-0.10%
$1.77 million $34,679
Sep 15, 12 PM $0.0182
-0.86%
$1.77 million $34,634
Sep 15, 11 AM $0.0184
+0.01%
$1.78 million $33,487
Sep 15, 10 AM $0.0184
-0.01%
$1.78 million $33,415
Sep 15, 9 AM $0.0184
+0.03%
$1.78 million $34,925
Sep 15, 8 AM $0.0184
+0.02%
$1.78 million $34,452
Sep 15, 7 AM $0.0184
+0.06%
$1.79 million $33,384
Sep 15, 6 AM $0.0184
-0.08%
$1.78 million $34,784
Sep 15, 5 AM $0.0184
+0.09%
$1.79 million $35,709
Sep 15, 4 AM $0.0184
-0.08%
$1.78 million $36,891
Sep 15, 3 AM $0.0184
+0.03%
$1.78 million $38,089
Sep 15, 2 AM $0.0184
-0.15%
$1.78 million $39,238
Sep 15, 1 AM $0.0184
+0.04%
$1.79 million $40,622
Sep 15, 12 AM $0.0184
-0.17%
$1.79 million $42,222
Sep 14, 11 PM $0.0184
-0.06%
$1.79 million $43,518