Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.0166
+0.00%
$1.61 million $51,396
Nov 8, 12 PM $0.0166
-0.04%
$1.61 million $52,821
Nov 8, 11 AM $0.0166
+0.04%
$1.61 million $53,023
Nov 8, 10 AM $0.0166
+0.02%
$1.61 million $52,748
Nov 8, 9 AM $0.0166
-0.08%
$1.61 million $52,723
Nov 8, 8 AM $0.0166
+0.02%
$1.61 million $52,935
Nov 8, 7 AM $0.0166
+0.05%
$1.61 million $53,059
Nov 8, 6 AM $0.0166
-0.13%
$1.61 million $53,010
Nov 8, 5 AM $0.0166
+0.04%
$1.61 million $52,981
Nov 8, 4 AM $0.0166
-0.11%
$1.61 million $53,204
Nov 8, 3 AM $0.0166
-0.01%
$1.61 million $53,937
Nov 8, 2 AM $0.0167
-0.06%
$1.61 million $53,234
Nov 8, 1 AM $0.0167
+0.14%
$1.62 million $52,926
Nov 8, 12 AM $0.0166
+0.26%
$1.61 million $53,006
Nov 7, 11 PM $0.0166
-0.03%
$1.61 million $52,984
Nov 7, 10 PM $0.0166
-0.37%
$1.61 million $52,860
Nov 7, 9 PM $0.0167
+0.03%
$1.62 million $52,692
Nov 7, 8 PM $0.0167
+0.00%
$1.62 million $52,782
Nov 7, 7 PM $0.0167
+0.13%
$1.62 million $54,227
Nov 7, 6 PM $0.0166
-0.56%
$1.61 million $54,654
Nov 7, 5 PM $0.0167
+0.18%
$1.62 million $53,046
Nov 7, 4 PM $0.0167
-0.02%
$1.62 million $52,724
Nov 7, 3 PM $0.0167
+0.06%
$1.62 million $52,599
Nov 7, 2 PM $0.0167
+0.01%
$1.62 million $52,397
Nov 7, 1 PM $0.0167
-0.84%
$1.62 million $52,129
Nov 7, 12 PM $0.0168
+0.04%
$1.63 million $50,627
Nov 7, 11 AM $0.0168
+0.24%
$1.63 million $50,540
Nov 7, 10 AM $0.0168
-0.06%
$1.63 million $50,965
Nov 7, 9 AM $0.0168
-0.16%
$1.63 million $50,855
Nov 7, 8 AM $0.0168
+0.21%
$1.63 million $50,929
Nov 7, 7 AM $0.0168
-0.04%
$1.63 million $50,977
Nov 7, 6 AM $0.0168
+0.04%
$1.63 million $51,016
Nov 7, 5 AM $0.0168
+0.08%
$1.63 million $51,045
Nov 7, 4 AM $0.0168
-0.31%
$1.63 million $51,053
Nov 7, 3 AM $0.0168
-0.05%
$1.63 million $50,394
Nov 7, 2 AM $0.0168
-0.02%
$1.63 million $51,016
Nov 7, 1 AM $0.0168
+0.34%
$1.63 million $51,514
Nov 7, 12 AM $0.0168
-0.13%
$1.63 million $51,445
Nov 6, 11 PM $0.0168
-0.16%
$1.63 million $51,304
Nov 6, 10 PM $0.0168
+0.00%
$1.63 million $51,290
Nov 6, 9 PM $0.0168
+0.04%
$1.63 million $51,491
Nov 6, 8 PM $0.0168
-0.75%
$1.63 million $51,231
Nov 6, 7 PM $0.017
+0.06%
$1.64 million $49,963
Nov 6, 6 PM $0.0169
-0.17%
$1.64 million $49,736
Nov 6, 5 PM $0.017
+0.35%
$1.65 million $48,977
Nov 6, 4 PM $0.0169
-0.20%
$1.64 million $49,560
Nov 6, 3 PM $0.0169
+0.08%
$1.64 million $49,760
Nov 6, 2 PM $0.0169
-0.13%
$1.64 million $52,461
Nov 6, 1 PM $0.017
-0.23%
$1.64 million $52,922
Nov 6, 12 PM $0.017
+0.06%
$1.65 million $53,464