Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,769
12:39 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,769
12:38 AM $ 0.0269
+0.02%
$ 2.6 million $ 54,776
12:37 AM $ 0.0268
+0.26%
$ 2.6 million $ 54,764
12:36 AM $ 0.0268
+0.01%
$ 2.6 million $ 54,787
12:35 AM $ 0.0268
-0.04%
$ 2.6 million $ 54,854
12:34 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,854
12:33 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,854
12:32 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,840
12:31 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,751
12:30 AM $ 0.0268
-0.03%
$ 2.6 million $ 54,750
12:29 AM $ 0.0268
+0.01%
$ 2.6 million $ 54,750
12:28 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,734
12:27 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,757
12:26 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,759
12:25 AM $ 0.0268
-0.09%
$ 2.6 million $ 54,764
12:24 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,743
12:23 AM $ 0.0268
+0.05%
$ 2.6 million $ 54,757
12:22 AM $ 0.0268
-0.17%
$ 2.6 million $ 54,814
12:21 AM $ 0.0268
+0.08%
$ 2.6 million $ 54,665
12:20 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,671
12:19 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,677
12:18 AM $ 0.0268
+0.03%
$ 2.6 million $ 54,677
12:17 AM $ 0.0268
-0.13%
$ 2.6 million $ 54,714
12:16 AM $ 0.0268
+0.12%
$ 2.6 million $ 54,766
12:15 AM $ 0.0268
-0.07%
$ 2.6 million $ 54,759
12:14 AM $ 0.0268
+0.05%
$ 2.6 million $ 54,774
12:13 AM $ 0.0268
-0.09%
$ 2.6 million $ 54,791
12:12 AM $ 0.0268
-0.17%
$ 2.6 million $ 54,788
12:11 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,813
12:10 AM $ 0.0269
-0.04%
$ 2.6 million $ 54,820
12:09 AM $ 0.0269
+0.01%
$ 2.61 million $ 54,795
12:08 AM $ 0.0269
+0.07%
$ 2.61 million $ 54,778
12:07 AM $ 0.0269
+0.31%
$ 2.61 million $ 54,771
12:06 AM $ 0.0268
+0.02%
$ 2.61 million $ 54,735
12:05 AM $ 0.0268
-0.03%
$ 2.61 million $ 54,717
12:04 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,697
12:03 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,690
12:02 AM $ 0.0268
-0.22%
$ 2.6 million $ 54,682
12:01 AM $ 0.0269
+0.03%
$ 2.6 million $ 54,612
12:00 AM $ 0.0268
+0.04%
$ 2.6 million $ 54,591
11:59 PM $ 0.0268
-0.11%
$ 2.6 million $ 54,554
11:58 PM $ 0.0269
+0.02%
$ 2.6 million $ 54,494
11:57 PM $ 0.0269
-0.14%
$ 2.6 million $ 54,487
11:56 PM $ 0.0269
+0.00%
$ 2.6 million $ 54,516
11:55 PM $ 0.0269
+0.05%
$ 2.6 million $ 54,527
11:54 PM $ 0.0269
+0.10%
$ 2.61 million $ 54,528
11:53 PM $ 0.0269
+0.00%
$ 2.61 million $ 54,520
11:52 PM $ 0.0269
+0.09%
$ 2.61 million $ 54,500
11:51 PM $ 0.0268
-0.03%
$ 2.61 million $ 54,621