Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.2
-10.63%
$ 8.28 million $ 3.89 million
May 22 $ 0.205
-0.07%
$ 7.39 million $ 4.44 million
May 15 $ 0.227
+31.15%
$ 6.76 million $ 8.26 million
May 8 $ 0.168
-3.92%
$ 5.71 million $ 5.99 million
May 1 $ 0.175
-13.11%
$ 5.77 million $ 2.64 million
Apr 24 $ 0.203
+29.04%
$ 6.64 million $ 2.5 million
Apr 17 $ 0.16
-5.17%
$ 5.18 million $ 3.46 million
Apr 10 $ 0.164
+33.83%
$ 5.55 million $ 7.27 million
Apr 3 $ 0.123
+35.92%
$ 4.05 million $ 3.52 million
Mar 27 $ 0.0904
-10.56%
$ 2.98 million $ 1.37 million
Mar 20 $ 0.0906
-23.95%
$ 3.33 million $ 909,277
Mar 13 $ 0.116
+22.18%
$ 3.92 million $ 2.32 million
Mar 6 $ 0.0912
-18.98%
$ 4.99 million $ 1.69 million
Feb 27 $ 0.113
+13.07%
$ 5.93 million $ 1.66 million
Feb 20 $ 0.0996
-6.42%
$ 5.25 million $ 1.24 million
Feb 13 $ 0.106
+6.20%
$ 5.61 million $ 2.33 million
Feb 6 $ 0.1
+8.98%
$ 5.28 million $ 1.71 million
Jan 30 $ 0.092
+28.14%
$ 4.85 million $ 2.2 million
Jan 23 $ 0.0703
-9.17%
$ 3.78 million $ 1.93 million
Jan 16 $ 0.0773
-17.32%
$ 4.08 million $ 1.77 million
Jan 9 $ 0.0935
+26.43%
$ 4.93 million $ 777,987
Jan 2 $ 0.0739
+5.30%
$ 3.9 million $ 486,379
Dec 26 $ 0.0702
-17.43%
$ 3.7 million $ 529,892
Dec 19 $ 0.085
+0.14%
$ 4.48 million $ 876,675
Dec 12 $ 0.085
+20.23%
$ 4.48 million $ 4.19 million
Dec 5 $ 0.0702
-0.75%
$ 3.73 million $ 258,001
Nov 28 $ 0.0708
+0.33%
$ 3.73 million $ 537,983
Nov 21 $ 0.0774
+21.59%
$ 3.74 million $ 412,052
Nov 14 $ 0.0675
-3.68%
$ 3.07 million $ 671,638
Nov 7 $ 0.0701
-30.40%
$ 3.38 million $ 1.47 million
Oct 31 $ 0.101
-8.08%
$ 4.85 million $ 1.46 million
Oct 24 $ 0.11
+2.91%
$ 5.28 million $ 2.87 million
Oct 17 $ 0.106
-4.23%
$ 4.74 million $ 2.04 million
Oct 10 $ 0.111
-1.18%
$ 4.95 million $ 604,577
Oct 3 $ 0.112
-15.58%
$ 5.01 million $ 1.4 million
Sep 26 $ 0.133
+10.59%
$ 5.93 million $ 1.63 million
Sep 19 $ 0.133
-35.70%
$ 4.61 million $ 1.99 million
Sep 12 $ 0.207
-0.60%
$ 2.04 million $ 1.09 million
Sep 5 $ 0.208
+10.07%
$ 1.79 million $ 815,397
Aug 29 $ 0.189
-0.64%
$ -- $ 1.36 million
Aug 22 $ 0.191
-6.30%
$ -- $ 1.31 million
Aug 15 $ 0.204
-23.50%
$ -- $ 2.59 million
Aug 8 $ 0.266
+15.43%
$ -- $ 1.84 million
Aug 1 $ 0.231
+2.81%
$ -- $ 1.05 million
Jul 25 $ 0.224
-6.76%
$ -- $ 1.56 million
Jul 18 $ 0.241
+7.24%
$ -- $ 1.55 million
Jul 11 $ 0.224
+0.95%
$ -- $ 2.1 million
Jul 4 $ 0.222
-8.33%
$ -- $ 3.11 million
Jun 27 $ 0.242
-5.66%
$ -- $ 1.59 million
Jun 20 $ 0.257
+2.26%
$ -- $ 1.59 million