Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.134
-12.39%
$ 6.11 million $ 33.96 million
Aug 28 $ 0.153
-0.96%
$ 7.1 million $ 57.58 million
Aug 21 $ 0.155
-8.60%
$ 7.13 million $ 48.59 million
Aug 14 $ 0.17
-5.02%
$ 7.76 million $ 26.53 million
Aug 7 $ 0.185
+4.21%
$ 8.15 million $ 23.52 million
Jul 31 $ 0.178
-3.64%
$ 8.03 million $ 23.23 million
Jul 24 $ 0.185
+8.10%
$ 8.28 million $ 25.76 million
Jul 17 $ 0.171
-13.16%
$ 7.62 million $ 23.12 million
Jul 10 $ 0.197
+14.10%
$ 8.68 million $ 16.36 million
Jul 3 $ 0.172
+1.51%
$ 7.43 million $ 13 million
Jun 26 $ 0.17
-2.49%
$ 7.27 million $ 11.28 million
Jun 19 $ 0.172
+12.28%
$ 7.4 million $ 5.36 million
Jun 12 $ 0.154
-7.49%
$ 6.46 million $ 2.64 million
Jun 5 $ 0.167
-16.65%
$ 6.98 million $ 5.67 million
May 29 $ 0.2
-10.63%
$ 8.28 million $ 3.89 million
May 22 $ 0.205
-0.07%
$ 7.39 million $ 4.44 million
May 15 $ 0.227
+31.15%
$ 6.76 million $ 8.26 million
May 8 $ 0.168
-3.92%
$ 5.71 million $ 5.99 million
May 1 $ 0.175
-13.11%
$ 5.77 million $ 2.64 million
Apr 24 $ 0.203
+29.04%
$ 6.64 million $ 2.5 million
Apr 17 $ 0.16
-5.17%
$ 5.18 million $ 3.46 million
Apr 10 $ 0.164
+33.83%
$ 5.55 million $ 7.27 million
Apr 3 $ 0.123
+35.92%
$ 4.05 million $ 3.52 million
Mar 27 $ 0.0904
-10.56%
$ 2.98 million $ 1.37 million
Mar 20 $ 0.0906
-23.95%
$ 3.33 million $ 909,277
Mar 13 $ 0.116
+22.18%
$ 3.92 million $ 2.32 million
Mar 6 $ 0.0912
-18.98%
$ 4.99 million $ 1.69 million
Feb 27 $ 0.113
+13.07%
$ 5.93 million $ 1.66 million
Feb 20 $ 0.0996
-6.42%
$ 5.25 million $ 1.24 million
Feb 13 $ 0.106
+6.20%
$ 5.61 million $ 2.33 million
Feb 6 $ 0.1
+8.98%
$ 5.28 million $ 1.71 million
Jan 30 $ 0.092
+28.14%
$ 4.85 million $ 2.2 million
Jan 23 $ 0.0703
-9.17%
$ 3.78 million $ 1.93 million
Jan 16 $ 0.0773
-17.32%
$ 4.08 million $ 1.77 million
Jan 9 $ 0.0935
+26.43%
$ 4.93 million $ 777,987
Jan 2 $ 0.0739
+5.30%
$ 3.9 million $ 486,379
Dec 26 $ 0.0702
-17.43%
$ 3.7 million $ 529,892
Dec 19 $ 0.085
+0.14%
$ 4.48 million $ 876,675
Dec 12 $ 0.085
+20.23%
$ 4.48 million $ 4.19 million
Dec 5 $ 0.0702
-0.75%
$ 3.73 million $ 258,001
Nov 28 $ 0.0708
+0.33%
$ 3.73 million $ 537,983
Nov 21 $ 0.0774
+21.59%
$ 3.74 million $ 412,052
Nov 14 $ 0.0675
-3.68%
$ 3.07 million $ 671,638
Nov 7 $ 0.0701
-30.40%
$ 3.38 million $ 1.47 million
Oct 31 $ 0.101
-8.08%
$ 4.85 million $ 1.46 million
Oct 24 $ 0.11
+2.91%
$ 5.28 million $ 2.87 million
Oct 17 $ 0.106
-4.23%
$ 4.74 million $ 2.04 million
Oct 10 $ 0.111
-1.18%
$ 4.95 million $ 604,577
Oct 3 $ 0.112
-15.58%
$ 5.01 million $ 1.4 million
Sep 26 $ 0.133
+10.59%
$ 5.93 million $ 1.63 million