Coinranking
Symbiosis Historical Data
SIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.149 | +12.22% | ||
| Oct 23 | $0.133 | -3.75% | ||
| Oct 16 | $0.138 | +11.95% | ||
| Oct 9 | $0.126 | +1.54% | ||
| Oct 2 | $0.13 | -11.68% | ||
| Sep 25 | $0.148 | -4.05% | ||
| Sep 18 | $0.15 | -7.25% | ||
| Sep 11 | $0.168 | +28.10% | ||
| Sep 4 | $0.134 | -12.39% | ||
| Aug 28 | $0.153 | -0.96% | ||
| Aug 21 | $0.155 | -8.60% | ||
| Aug 14 | $0.17 | -5.02% | ||
| Aug 7 | $0.185 | +4.21% | ||
| Jul 31 | $0.178 | -3.64% | ||
| Jul 24 | $0.185 | +8.10% | ||
| Jul 17 | $0.171 | -13.16% | ||
| Jul 10 | $0.197 | +14.10% | ||
| Jul 3 | $0.172 | +1.51% | ||
| Jun 26 | $0.17 | -2.49% | ||
| Jun 19 | $0.172 | +12.28% | ||
| Jun 12 | $0.154 | -7.49% | ||
| Jun 5 | $0.167 | -16.65% | ||
| May 29 | $0.2 | -10.63% | ||
| May 22 | $0.205 | -0.07% | ||
| May 15 | $0.227 | +31.15% | ||
| May 8 | $0.168 | -3.92% | ||
| May 1 | $0.175 | -13.11% | ||
| Apr 24 | $0.203 | +29.04% | ||
| Apr 17 | $0.16 | -5.17% | ||
| Apr 10 | $0.164 | +33.83% | ||
| Apr 3 | $0.123 | +35.92% | ||
| Mar 27 | $0.0904 | -10.56% | ||
| Mar 20 | $0.0906 | -23.95% | ||
| Mar 13 | $0.116 | +22.18% | ||
| Mar 6 | $0.0912 | -18.98% | ||
| Feb 27 | $0.113 | +13.07% | ||
| Feb 20 | $0.0996 | -6.42% | ||
| Feb 13 | $0.106 | +6.20% | ||
| Feb 6 | $0.1 | +8.98% | ||
| Jan 30 | $0.092 | +28.14% | ||
| Jan 23 | $0.0703 | -9.17% | ||
| Jan 16 | $0.0773 | -17.32% | ||
| Jan 9 | $0.0935 | +26.43% | ||
| Jan 2 | $0.0739 | +5.30% | ||
| Dec 26 | $0.0702 | -17.43% | ||
| Dec 19 | $0.085 | +0.14% | ||
| Dec 12 | $0.085 | +20.23% | ||
| Dec 5 | $0.0702 | -0.75% | ||
| Nov 28 | $0.0708 | +0.33% | ||
| Nov 21 | $0.0774 | +21.59% | ||