Symbiosis Historical Data

SIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0186
+0.17%
$ 1.82 million $ 386,122
Feb 3, 6 AM $ 0.0186
-0.34%
$ 1.82 million $ 382,086
Feb 3, 5 AM $ 0.0187
+0.43%
$ 1.82 million $ 377,398
Feb 3, 4 AM $ 0.0186
+0.50%
$ 1.81 million $ 373,902
Feb 3, 3 AM $ 0.0185
+0.28%
$ 1.8 million $ 357,744
Feb 3, 2 AM $ 0.0184
+0.67%
$ 1.8 million $ 352,827
Feb 3, 1 AM $ 0.0183
-0.48%
$ 1.79 million $ 337,512
Feb 3, 12 AM $ 0.0184
+0.23%
$ 1.8 million $ 333,504
Feb 2, 11 PM $ 0.0184
+0.22%
$ 1.79 million $ 327,822
Feb 2, 10 PM $ 0.0183
+0.48%
$ 1.79 million $ 321,544
Feb 2, 9 PM $ 0.0182
-0.17%
$ 1.78 million $ 309,417
Feb 2, 8 PM $ 0.0183
-0.23%
$ 1.78 million $ 302,737
Feb 2, 7 PM $ 0.0183
+0.05%
$ 1.79 million $ 287,581
Feb 2, 6 PM $ 0.0183
+0.65%
$ 1.79 million $ 279,999
Feb 2, 5 PM $ 0.0182
+0.18%
$ 1.78 million $ 276,341
Feb 2, 4 PM $ 0.0181
+1.03%
$ 1.77 million $ 286,243
Feb 2, 3 PM $ 0.018
-0.98%
$ 1.75 million $ 269,802
Feb 2, 2 PM $ 0.0181
+1.05%
$ 1.76 million $ 254,523
Feb 2, 1 PM $ 0.0179
+0.77%
$ 1.75 million $ 245,389
Feb 2, 12 PM $ 0.0177
-0.43%
$ 1.73 million $ 246,490
Feb 2, 11 AM $ 0.0178
+1.23%
$ 1.74 million $ 240,962
Feb 2, 10 AM $ 0.0176
+0.39%
$ 1.72 million $ 230,049
Feb 2, 9 AM $ 0.0175
-0.15%
$ 1.71 million $ 227,801
Feb 2, 8 AM $ 0.0176
+0.42%
$ 1.71 million $ 228,895
Feb 2, 7 AM $ 0.0175
+0.17%
$ 1.71 million $ 227,922
Feb 2, 6 AM $ 0.0175
-0.07%
$ 1.7 million $ 228,187
Feb 2, 5 AM $ 0.0175
-0.15%
$ 1.71 million $ 229,545
Feb 2, 4 AM $ 0.0175
-0.46%
$ 1.71 million $ 226,167
Feb 2, 3 AM $ 0.0176
+0.10%
$ 1.72 million $ 228,869
Feb 2, 2 AM $ 0.0176
+0.07%
$ 1.71 million $ 229,609
Feb 2, 1 AM $ 0.0175
+1.82%
$ 1.71 million $ 229,278
Feb 2, 12 AM $ 0.0172
+0.16%
$ 1.68 million $ 244,199
Feb 1, 11 PM $ 0.0172
+1.83%
$ 1.68 million $ 247,445
Feb 1, 10 PM $ 0.0169
+0.00%
$ 1.65 million $ 237,614
Feb 1, 9 PM $ 0.0169
+0.93%
$ 1.65 million $ 242,856
Feb 1, 8 PM $ 0.0167
+1.11%
$ 1.63 million $ 241,900
Feb 1, 7 PM $ 0.0166
+0.09%
$ 1.62 million $ 244,840
Feb 1, 6 PM $ 0.0165
-0.17%
$ 1.61 million $ 247,049
Feb 1, 5 PM $ 0.0166
-1.55%
$ 1.62 million $ 250,217
Feb 1, 4 PM $ 0.0168
-1.15%
$ 1.64 million $ 251,610
Feb 1, 3 PM $ 0.017
-2.12%
$ 1.66 million $ 256,437
Feb 1, 2 PM $ 0.0174
-1.13%
$ 1.7 million $ 252,554
Feb 1, 1 PM $ 0.0176
+0.75%
$ 1.72 million $ 256,128
Feb 1, 12 PM $ 0.0175
+0.24%
$ 1.7 million $ 256,415
Feb 1, 11 AM $ 0.0174
+1.57%
$ 1.7 million $ 272,004
Feb 1, 10 AM $ 0.0171
+0.89%
$ 1.67 million $ 286,073
Feb 1, 9 AM $ 0.017
+0.15%
$ 1.66 million $ 296,584
Feb 1, 8 AM $ 0.017
-0.19%
$ 1.66 million $ 294,466
Feb 1, 7 AM $ 0.017
-0.69%
$ 1.66 million $ 293,709
Feb 1, 6 AM $ 0.0171
+0.27%
$ 1.67 million $ 298,887