Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0229
+0.16%
$2.22 million $52,416
Aug 25, 6 PM $0.0229
-0.14%
$2.22 million $50,942
Aug 25, 5 PM $0.0229
+0.16%
$2.22 million $50,450
Aug 25, 4 PM $0.0228
+0.55%
$2.21 million $49,356
Aug 25, 3 PM $0.0227
-0.13%
$2.2 million $48,707
Aug 25, 2 PM $0.0227
-0.23%
$2.21 million $48,261
Aug 25, 1 PM $0.0228
+0.14%
$2.21 million $47,268
Aug 25, 12 PM $0.0228
-0.10%
$2.21 million $46,006
Aug 25, 11 AM $0.0228
+0.17%
$2.21 million $45,529
Aug 25, 10 AM $0.0228
-0.13%
$2.21 million $44,422
Aug 25, 9 AM $0.0228
+0.25%
$2.21 million $43,933
Aug 25, 8 AM $0.0227
+0.05%
$2.21 million $43,081
Aug 25, 7 AM $0.0228
-0.01%
$2.21 million $42,485
Aug 25, 6 AM $0.0228
+0.10%
$2.21 million $42,518
Aug 25, 5 AM $0.0227
-0.30%
$2.2 million $42,381
Aug 25, 4 AM $0.0228
-0.30%
$2.21 million $43,696
Aug 25, 3 AM $0.0229
-0.11%
$2.22 million $43,813
Aug 25, 2 AM $0.0229
+0.02%
$2.22 million $43,772
Aug 25, 1 AM $0.0229
+0.26%
$2.22 million $43,920
Aug 25, 12 AM $0.0229
+0.10%
$2.22 million $43,582
Aug 24, 11 PM $0.0228
-0.03%
$2.22 million $43,442
Aug 24, 10 PM $0.0229
+0.15%
$2.22 million $43,611
Aug 24, 9 PM $0.0228
-0.09%
$2.21 million $43,745
Aug 24, 8 PM $0.0229
+0.05%
$2.22 million $43,881
Aug 24, 7 PM $0.0228
+0.12%
$2.21 million $44,102
Aug 24, 6 PM $0.0228
+0.04%
$2.21 million $44,523
Aug 24, 5 PM $0.0228
-0.13%
$2.21 million $44,264
Aug 24, 4 PM $0.0228
+0.37%
$2.21 million $44,597
Aug 24, 3 PM $0.0227
+0.04%
$2.21 million $44,532
Aug 24, 2 PM $0.0227
+0.20%
$2.2 million $44,776
Aug 24, 1 PM $0.0227
-0.24%
$2.2 million $45,271
Aug 24, 12 PM $0.0227
+0.02%
$2.21 million $45,270
Aug 24, 11 AM $0.0227
-0.01%
$2.21 million $45,201
Aug 24, 10 AM $0.0227
+0.07%
$2.21 million $45,515
Aug 24, 9 AM $0.0227
-0.18%
$2.2 million $45,561
Aug 24, 8 AM $0.0228
+0.47%
$2.21 million $45,333
Aug 24, 7 AM $0.0227
-0.06%
$2.2 million $44,854
Aug 24, 6 AM $0.0227
-0.14%
$2.2 million $44,414
Aug 24, 5 AM $0.0227
-1.71%
$2.2 million $44,035
Aug 24, 4 AM $0.0231
-0.09%
$2.24 million $42,747
Aug 24, 3 AM $0.0231
+0.13%
$2.24 million $42,502
Aug 24, 2 AM $0.0231
-0.06%
$2.24 million $42,451
Aug 24, 1 AM $0.0231
+0.00%
$2.24 million $42,080
Aug 24, 12 AM $0.0231
+0.11%
$2.24 million $42,339
Aug 23, 11 PM $0.0231
-0.18%
$2.24 million $42,970
Aug 23, 10 PM $0.0231
-0.10%
$2.24 million $42,754
Aug 23, 9 PM $0.0231
+0.36%
$2.24 million $43,043
Aug 23, 8 PM $0.023
+0.17%
$2.23 million $42,892
Aug 23, 7 PM $0.023
+0.32%
$2.23 million $42,631
Aug 23, 6 PM $0.0229
-0.14%
$2.22 million $42,224