Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.023
+0.20%
$2.23 million $42,396
Aug 23, 4 PM $0.0229
+0.72%
$2.22 million $42,302
Aug 23, 3 PM $0.0228
+0.38%
$2.21 million $42,544
Aug 23, 2 PM $0.0227
+0.87%
$2.2 million $41,854
Aug 23, 1 PM $0.0225
+0.09%
$2.18 million $41,639
Aug 23, 12 PM $0.0225
-0.80%
$2.18 million $42,758
Aug 23, 11 AM $0.0226
+0.20%
$2.2 million $44,143
Aug 23, 10 AM $0.0226
-0.17%
$2.19 million $48,119
Aug 23, 9 AM $0.0226
-0.10%
$2.2 million $49,519
Aug 23, 8 AM $0.0227
+0.26%
$2.2 million $50,906
Aug 23, 7 AM $0.0226
-0.32%
$2.19 million $51,791
Aug 23, 6 AM $0.0227
-0.15%
$2.2 million $53,363
Aug 23, 5 AM $0.0227
-0.17%
$2.2 million $54,540
Aug 23, 4 AM $0.0228
+0.03%
$2.21 million $56,689
Aug 23, 3 AM $0.0228
+0.19%
$2.21 million $58,078
Aug 23, 2 AM $0.0227
-0.15%
$2.2 million $58,899
Aug 23, 1 AM $0.0227
+0.39%
$2.21 million $60,091
Aug 23, 12 AM $0.0227
+0.46%
$2.2 million $61,240
Aug 22, 11 PM $0.0225
-0.08%
$2.19 million $61,136
Aug 22, 10 PM $0.0226
+0.08%
$2.19 million $62,015
Aug 22, 9 PM $0.0225
-0.49%
$2.19 million $63,381
Aug 22, 8 PM $0.0227
+0.24%
$2.2 million $64,036
Aug 22, 7 PM $0.0226
+0.12%
$2.19 million $64,820
Aug 22, 6 PM $0.0226
+0.13%
$2.19 million $66,867
Aug 22, 5 PM $0.0226
+0.10%
$2.19 million $67,684
Aug 22, 4 PM $0.0225
-0.16%
$2.18 million $68,790
Aug 22, 3 PM $0.0226
+0.12%
$2.19 million $69,469
Aug 22, 2 PM $0.0225
+0.12%
$2.19 million $70,684
Aug 22, 1 PM $0.0225
-0.15%
$2.18 million $71,807
Aug 22, 12 PM $0.0225
+0.01%
$2.19 million $72,024
Aug 22, 11 AM $0.0225
-0.95%
$2.19 million $71,620
Aug 22, 10 AM $0.0228
+0.11%
$2.21 million $69,004
Aug 22, 9 AM $0.0227
-0.12%
$2.2 million $70,202
Aug 22, 8 AM $0.0228
+0.09%
$2.21 million $73,129
Aug 22, 7 AM $0.0227
-0.09%
$2.2 million $74,325
Aug 22, 6 AM $0.0228
-0.09%
$2.21 million $75,789
Aug 22, 5 AM $0.0228
-0.48%
$2.21 million $78,825
Aug 22, 4 AM $0.0229
+0.01%
$2.22 million $81,146
Aug 22, 3 AM $0.0229
+0.06%
$2.22 million $83,373
Aug 22, 2 AM $0.0229
+0.10%
$2.22 million $85,600
Aug 22, 1 AM $0.0228
+0.56%
$2.21 million $86,984
Aug 22, 12 AM $0.0227
+0.14%
$2.2 million $88,631
Aug 21, 11 PM $0.0227
+0.29%
$2.2 million $91,408
Aug 21, 10 PM $0.0226
+0.07%
$2.19 million $95,031
Aug 21, 9 PM $0.0226
-0.18%
$2.19 million $97,775
Aug 21, 8 PM $0.0226
+0.39%
$2.2 million $101,689
Aug 21, 7 PM $0.0226
+0.05%
$2.19 million $105,378
Aug 21, 6 PM $0.0225
+0.84%
$2.19 million $108,385
Aug 21, 5 PM $0.0224
+0.66%
$2.17 million $110,878
Aug 21, 4 PM $0.0222
+0.29%
$2.15 million $112,781