Symbiosis Historical Data

SIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0171
+0.27%
$ 1.67 million $ 298,887
Feb 1, 5 AM $ 0.0171
+1.93%
$ 1.67 million $ 309,687
Feb 1, 4 AM $ 0.0167
-0.95%
$ 1.64 million $ 265,220
Feb 1, 3 AM $ 0.0169
-1.93%
$ 1.65 million $ 308,698
Feb 1, 2 AM $ 0.0172
-0.93%
$ 1.68 million $ 306,664
Feb 1, 1 AM $ 0.0174
-6.64%
$ 1.7 million $ 300,661
Feb 1, 12 AM $ 0.0187
-0.52%
$ 1.82 million $ 288,891
Jan 31, 11 PM $ 0.0188
-1.08%
$ 1.83 million $ 288,306
Jan 31, 10 PM $ 0.019
+1.89%
$ 1.85 million $ 289,930
Jan 31, 9 PM $ 0.0186
+1.66%
$ 1.82 million $ 296,681
Jan 31, 8 PM $ 0.0183
+0.53%
$ 1.79 million $ 298,779
Jan 31, 7 PM $ 0.0182
+3.18%
$ 1.78 million $ 304,509
Jan 31, 6 PM $ 0.0177
-0.11%
$ 1.73 million $ 310,789
Jan 31, 5 PM $ 0.0177
+2.05%
$ 1.73 million $ 314,038
Jan 31, 4 PM $ 0.0173
-0.24%
$ 1.69 million $ 298,614
Jan 31, 3 PM $ 0.0174
-0.61%
$ 1.7 million $ 295,576
Jan 31, 2 PM $ 0.0175
-3.61%
$ 1.71 million $ 308,931
Jan 31, 1 PM $ 0.0181
-0.94%
$ 1.77 million $ 411,519
Jan 31, 12 PM $ 0.0183
+2.44%
$ 1.79 million $ 435,972
Jan 31, 11 AM $ 0.0179
+3.60%
$ 1.75 million $ 448,155
Jan 31, 10 AM $ 0.0173
-4.04%
$ 1.68 million $ 335,652
Jan 31, 9 AM $ 0.018
-0.02%
$ 1.76 million $ 475,301
Jan 31, 8 AM $ 0.018
+0.08%
$ 1.76 million $ 515,687
Jan 31, 7 AM $ 0.018
+1.51%
$ 1.76 million $ 590,617
Jan 31, 6 AM $ 0.0177
+0.23%
$ 1.73 million $ 430,658
Jan 31, 5 AM $ 0.0177
+2.05%
$ 1.73 million $ 431,615
Jan 31, 4 AM $ 0.0173
+0.11%
$ 1.69 million $ 442,308
Jan 31, 3 AM $ 0.0173
+0.19%
$ 1.69 million $ 451,929
Jan 31, 2 AM $ 0.0173
+0.21%
$ 1.69 million $ 454,142
Jan 31, 1 AM $ 0.0172
-0.74%
$ 1.68 million $ 464,198
Jan 31, 12 AM $ 0.0174
-0.25%
$ 1.7 million $ 948,142
Jan 30, 11 PM $ 0.0174
-0.11%
$ 1.7 million $ 969,098
Jan 30, 10 PM $ 0.0174
+0.61%
$ 1.7 million $ 983,491
Jan 30, 9 PM $ 0.0173
-5.31%
$ 1.69 million $ 985,270
Jan 30, 8 PM $ 0.0183
+4.52%
$ 1.79 million $ 875,152
Jan 30, 7 PM $ 0.0185
+0.94%
$ 1.71 million $ 464,072
Jan 30, 6 PM $ 0.0183
-8.42%
$ 1.79 million $ 1.05 million
Jan 30, 5 PM $ 0.02
+0.00%
$ 1.95 million $ 629,977
Jan 30, 4 PM $ 0.02
+1.07%
$ 1.95 million $ 679,701
Jan 30, 3 PM $ 0.0198
-0.69%
$ 1.93 million $ 1.17 million
Jan 30, 2 PM $ 0.0199
+0.84%
$ 1.95 million $ 1.33 million
Jan 30, 1 PM $ 0.0198
-1.90%
$ 1.93 million $ 1.33 million
Jan 30, 12 PM $ 0.0201
-1.61%
$ 1.97 million $ 1.31 million
Jan 30, 11 AM $ 0.0205
-0.23%
$ 2 million $ 1.3 million
Jan 30, 10 AM $ 0.0205
-0.37%
$ 2 million $ 1.29 million
Jan 30, 9 AM $ 0.0206
-0.13%
$ 2.01 million $ 1.27 million
Jan 30, 8 AM $ 0.0206
-2.73%
$ 2.01 million $ 1.25 million
Jan 30, 7 AM $ 0.0212
+1.22%
$ 2.05 million $ 1.21 million
Jan 30, 6 AM $ 0.0209
-1.17%
$ 2.05 million $ 1.18 million
Jan 30, 5 AM $ 0.0212
-1.00%
$ 2.07 million $ 1.16 million