Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0204
+0.21%
$1.98 million $52,800
Jul 3, 5 AM $0.0204
-2.91%
$1.98 million $52,953
Jul 3, 4 AM $0.021
-0.05%
$2.04 million $51,842
Jul 3, 3 AM $0.021
+0.06%
$2.04 million $51,885
Jul 3, 2 AM $0.021
+0.01%
$2.04 million $51,572
Jul 3, 1 AM $0.021
+0.02%
$2.04 million $51,549
Jul 3, 12 AM $0.021
+0.04%
$2.04 million $51,669
Jul 2, 11 PM $0.021
-0.45%
$2.04 million $51,902
Jul 2, 10 PM $0.0211
+4.69%
$2.04 million $50,661
Jul 2, 9 PM $0.0201
-0.93%
$1.95 million $46,091
Jul 2, 8 PM $0.0203
+0.29%
$1.97 million $45,790
Jul 2, 7 PM $0.0203
+0.97%
$1.97 million $47,863
Jul 2, 6 PM $0.0201
+0.02%
$1.95 million $45,411
Jul 2, 5 PM $0.0201
+0.13%
$1.95 million $45,678
Jul 2, 4 PM $0.02
-0.09%
$1.94 million $45,779
Jul 2, 3 PM $0.0201
+0.15%
$1.95 million $45,796
Jul 2, 2 PM $0.02
-0.07%
$1.94 million $46,356
Jul 2, 1 PM $0.0201
+0.30%
$1.94 million $46,708
Jul 2, 12 PM $0.02
+0.03%
$1.94 million $47,402
Jul 2, 11 AM $0.02
+0.08%
$1.94 million $47,740
Jul 2, 10 AM $0.02
-0.18%
$1.94 million $47,869
Jul 2, 9 AM $0.02
-0.14%
$1.94 million $48,360
Jul 2, 8 AM $0.02
-0.17%
$1.94 million $48,547
Jul 2, 7 AM $0.0201
+0.14%
$1.95 million $48,743
Jul 2, 6 AM $0.02
-0.02%
$1.94 million $48,686
Jul 2, 5 AM $0.0201
-0.05%
$1.95 million $48,958
Jul 2, 4 AM $0.0201
+0.10%
$1.95 million $48,982
Jul 2, 3 AM $0.02
-0.11%
$1.94 million $48,833
Jul 2, 2 AM $0.0201
+0.11%
$1.95 million $48,813
Jul 2, 1 AM $0.02
-0.03%
$1.94 million $49,046
Jul 2, 12 AM $0.02
-0.01%
$1.94 million $49,068
Jul 1, 11 PM $0.0201
-0.08%
$1.94 million $48,878
Jul 1, 10 PM $0.0201
+2.28%
$1.95 million $48,921
Jul 1, 9 PM $0.0196
+0.19%
$1.9 million $48,105
Jul 1, 8 PM $0.0196
+0.11%
$1.9 million $47,999
Jul 1, 7 PM $0.0196
+0.04%
$1.9 million $45,563
Jul 1, 6 PM $0.0196
-0.13%
$1.9 million $45,227
Jul 1, 5 PM $0.0196
+0.13%
$1.9 million $45,064
Jul 1, 4 PM $0.0196
-0.13%
$1.9 million $45,374
Jul 1, 3 PM $0.0196
-0.57%
$1.9 million $45,314
Jul 1, 2 PM $0.0197
+0.05%
$1.91 million $44,923
Jul 1, 1 PM $0.0197
+0.35%
$1.91 million $44,427
Jul 1, 12 PM $0.0196
-0.01%
$1.9 million $44,070
Jul 1, 11 AM $0.0196
+0.15%
$1.9 million $44,207
Jul 1, 10 AM $0.0196
+0.00%
$1.9 million $43,804
Jul 1, 9 AM $0.0196
-0.17%
$1.9 million $43,442
Jul 1, 8 AM $0.0196
+0.02%
$1.9 million $42,999
Jul 1, 7 AM $0.0196
+0.03%
$1.9 million $42,739
Jul 1, 6 AM $0.0196
-0.08%
$1.9 million $42,409
Jul 1, 5 AM $0.0196
+0.00%
$1.9 million $42,035