Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0196
+0.00%
$1.9 million $42,035
Jul 1, 4 AM $0.0196
+0.02%
$1.9 million $42,069
Jul 1, 3 AM $0.0196
-0.05%
$1.9 million $42,080
Jul 1, 2 AM $0.0196
+0.10%
$1.9 million $42,176
Jul 1, 1 AM $0.0196
+0.03%
$1.9 million $42,411
Jul 1, 12 AM $0.0196
+0.03%
$1.9 million $42,296
Jun 30, 11 PM $0.0196
-0.06%
$1.9 million $42,377
Jun 30, 10 PM $0.0196
+0.02%
$1.9 million $42,792
Jun 30, 9 PM $0.0196
-0.07%
$1.9 million $42,872
Jun 30, 8 PM $0.0196
+0.01%
$1.9 million $43,049
Jun 30, 7 PM $0.0196
-0.24%
$1.9 million $42,969
Jun 30, 6 PM $0.0197
+0.17%
$1.91 million $42,707
Jun 30, 5 PM $0.0196
+0.24%
$1.91 million $42,777
Jun 30, 4 PM $0.0196
-0.12%
$1.9 million $42,755
Jun 30, 3 PM $0.0196
+0.04%
$1.9 million $42,857
Jun 30, 2 PM $0.0196
-0.06%
$1.9 million $43,018
Jun 30, 1 PM $0.0196
+0.27%
$1.9 million $43,224
Jun 30, 12 PM $0.0196
-0.93%
$1.9 million $43,133
Jun 30, 11 AM $0.0197
+0.13%
$1.92 million $42,925
Jun 30, 10 AM $0.0197
-0.18%
$1.91 million $43,247
Jun 30, 9 AM $0.0198
-0.03%
$1.92 million $43,329
Jun 30, 8 AM $0.0198
-0.09%
$1.92 million $43,339
Jun 30, 7 AM $0.0198
+0.07%
$1.92 million $43,834
Jun 30, 6 AM $0.0198
-0.03%
$1.92 million $43,706
Jun 30, 5 AM $0.0198
-0.02%
$1.92 million $43,882
Jun 30, 4 AM $0.0198
+0.00%
$1.92 million $43,885
Jun 30, 3 AM $0.0198
+0.07%
$1.92 million $43,853
Jun 30, 2 AM $0.0198
-0.09%
$1.92 million $43,908
Jun 30, 1 AM $0.0198
+0.13%
$1.92 million $43,603
Jun 30, 12 AM $0.0198
-0.22%
$1.92 million $43,754
Jun 29, 11 PM $0.0198
+0.05%
$1.92 million $44,016
Jun 29, 10 PM $0.0198
-0.06%
$1.92 million $43,784
Jun 29, 9 PM $0.0198
+0.01%
$1.92 million $43,879
Jun 29, 8 PM $0.0198
+0.11%
$1.92 million $43,925
Jun 29, 7 PM $0.0198
+0.08%
$1.92 million $46,337
Jun 29, 6 PM $0.0198
-0.11%
$1.92 million $46,780
Jun 29, 5 PM $0.0198
+0.00%
$1.92 million $47,665
Jun 29, 4 PM $0.0198
+0.02%
$1.92 million $47,511
Jun 29, 3 PM $0.0198
+0.01%
$1.92 million $47,204
Jun 29, 2 PM $0.0198
-0.07%
$1.92 million $46,974
Jun 29, 1 PM $0.0198
-0.05%
$1.92 million $47,005
Jun 29, 12 PM $0.0198
-0.05%
$1.92 million $46,861
Jun 29, 11 AM $0.0198
+0.07%
$1.92 million $46,611
Jun 29, 10 AM $0.0198
+0.22%
$1.92 million $46,697
Jun 29, 9 AM $0.0198
-0.60%
$1.92 million $46,882
Jun 29, 8 AM $0.0199
-0.49%
$1.93 million $46,592
Jun 29, 7 AM $0.02
+0.22%
$1.94 million $46,070
Jun 29, 6 AM $0.0199
-0.11%
$1.93 million $46,059
Jun 29, 5 AM $0.02
-0.24%
$1.94 million $46,138
Jun 29, 4 AM $0.02
+0.34%
$1.94 million $45,747