Symbiosis Historical Data

SIS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0274
-0.68%
$ 2.66 million $ 4.15 million
May 4, 12 PM $ 0.0276
+0.33%
$ 2.68 million $ 4.02 million
May 4, 11 AM $ 0.0275
+0.37%
$ 2.67 million $ 3.97 million
May 4, 10 AM $ 0.0274
+0.00%
$ 2.66 million $ 3.88 million
May 4, 9 AM $ 0.0274
-0.03%
$ 2.66 million $ 3.29 million
May 4, 8 AM $ 0.0274
-0.35%
$ 2.66 million $ 3.18 million
May 4, 7 AM $ 0.0274
-0.35%
$ 2.66 million $ 3.09 million
May 4, 6 AM $ 0.0275
+0.00%
$ 2.67 million $ 3.03 million
May 4, 5 AM $ 0.0275
+0.00%
$ 2.67 million $ 2.88 million
May 4, 4 AM $ 0.0275
+0.34%
$ 2.67 million $ 2.71 million
May 4, 3 AM $ 0.0274
+0.00%
$ 2.66 million $ 2.44 million
May 4, 2 AM $ 0.0274
-0.34%
$ 2.66 million $ 2.23 million
May 4, 1 AM $ 0.0275
-0.37%
$ 2.67 million $ 1.9 million
May 4, 12 AM $ 0.0276
+0.00%
$ 2.68 million $ 1.82 million
May 3, 11 PM $ 0.0275
-0.01%
$ 2.67 million $ 1.78 million
May 3, 10 PM $ 0.0276
+0.33%
$ 2.68 million $ 1.66 million
May 3, 9 PM $ 0.0275
-0.33%
$ 2.67 million $ 1.52 million
May 3, 8 PM $ 0.0276
+0.00%
$ 2.68 million $ 1.52 million
May 3, 7 PM $ 0.0276
-0.70%
$ 2.68 million $ 1.43 million
May 3, 6 PM $ 0.0278
-0.32%
$ 2.7 million $ 1.41 million
May 3, 5 PM $ 0.0279
+0.31%
$ 2.7 million $ 1.41 million
May 3, 4 PM $ 0.0278
+0.02%
$ 2.7 million $ 1.38 million
May 3, 3 PM $ 0.0278
+0.00%
$ 2.7 million $ 1.41 million
May 3, 2 PM $ 0.0278
+0.01%
$ 2.7 million $ 1.37 million
May 3, 1 PM $ 0.0278
-0.26%
$ 2.7 million $ 1.3 million
May 3, 12 PM $ 0.0279
-0.07%
$ 2.7 million $ 1.44 million
May 3, 11 AM $ 0.0279
-0.29%
$ 2.7 million $ 1.39 million
May 3, 10 AM $ 0.028
+0.68%
$ 2.71 million $ 1.33 million
May 3, 9 AM $ 0.0278
+0.24%
$ 2.69 million $ 1.32 million
May 3, 8 AM $ 0.0277
-0.04%
$ 2.69 million $ 1.29 million
May 3, 7 AM $ 0.0277
-1.02%
$ 2.69 million $ 1.29 million
May 3, 6 AM $ 0.028
-0.24%
$ 2.72 million $ 1.25 million
May 3, 5 AM $ 0.0281
+0.25%
$ 2.72 million $ 1.21 million
May 3, 4 AM $ 0.028
-0.05%
$ 2.72 million $ 1.24 million
May 3, 3 AM $ 0.028
-0.24%
$ 2.72 million $ 1.26 million
May 3, 2 AM $ 0.0281
-0.02%
$ 2.73 million $ 1.22 million
May 3, 1 AM $ 0.0281
-0.01%
$ 2.73 million $ 1.2 million
May 3, 12 AM $ 0.0281
-0.01%
$ 2.73 million $ 1.15 million
May 2, 11 PM $ 0.0281
+0.01%
$ 2.73 million $ 1.11 million
May 2, 10 PM $ 0.0281
+0.31%
$ 2.73 million $ 1.1 million
May 2, 9 PM $ 0.028
-0.29%
$ 2.72 million $ 1.07 million
May 2, 8 PM $ 0.0281
+0.33%
$ 2.73 million $ 1.02 million
May 2, 7 PM $ 0.028
+0.00%
$ 2.72 million $ 1.08 million
May 2, 1 PM $ 0.0319
+10.45%
$ 3.09 million $ 1.71 million
May 2, 12 PM $ 0.0288
-1.64%
$ 2.8 million $ 1.69 million
May 2, 11 AM $ 0.0293
+0.27%
$ 2.84 million $ 1.88 million
May 2, 10 AM $ 0.0293
-0.36%
$ 2.84 million $ 1.94 million
May 2, 9 AM $ 0.0294
-0.02%
$ 2.85 million $ 1.98 million
May 2, 8 AM $ 0.0293
+0.00%
$ 2.84 million $ 2 million
May 2, 7 AM $ 0.0293
-0.36%
$ 2.84 million $ 2.08 million