Symbiosis Historical Data

SIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0212
-1.00%
$ 2.07 million $ 1.16 million
Jan 30, 4 AM $ 0.0214
-0.46%
$ 2.09 million $ 1.13 million
Jan 30, 3 AM $ 0.0214
-0.79%
$ 2.09 million $ 1.1 million
Jan 30, 2 AM $ 0.0216
+0.36%
$ 2.11 million $ 1.09 million
Jan 30, 1 AM $ 0.0215
+2.01%
$ 2.1 million $ 1.02 million
Jan 30, 12 AM $ 0.0211
-2.00%
$ 2.06 million $ 965,618
Jan 29, 11 PM $ 0.0215
-0.41%
$ 2.07 million $ 964,204
Jan 29, 10 PM $ 0.0216
+0.02%
$ 2.11 million $ 950,178
Jan 29, 9 PM $ 0.0217
+0.40%
$ 2.11 million $ 942,616
Jan 29, 8 PM $ 0.0216
-0.02%
$ 2.11 million $ 941,752
Jan 29, 7 PM $ 0.0216
-0.40%
$ 2.12 million $ 941,933
Jan 29, 6 PM $ 0.0217
-0.41%
$ 2.12 million $ 946,490
Jan 29, 5 PM $ 0.0217
-0.94%
$ 2.12 million $ 929,715
Jan 29, 4 PM $ 0.0219
-0.85%
$ 2.13 million $ 909,276
Jan 29, 3 PM $ 0.0221
-0.02%
$ 2.16 million $ 854,831
Jan 29, 2 PM $ 0.0221
-0.08%
$ 2.15 million $ 729,923
Jan 29, 1 PM $ 0.0218
-0.32%
$ 2.13 million $ 753,889
Jan 29, 12 PM $ 0.0218
+0.58%
$ 2.13 million $ 827,815
Jan 29, 11 AM $ 0.0217
+0.03%
$ 2.12 million $ 868,826
Jan 29, 10 AM $ 0.0217
+0.02%
$ 2.12 million $ 910,441
Jan 29, 9 AM $ 0.0217
-0.01%
$ 2.12 million $ 929,736
Jan 29, 8 AM $ 0.0217
-0.41%
$ 2.12 million $ 945,778
Jan 29, 7 AM $ 0.0218
+0.75%
$ 2.13 million $ 941,890
Jan 29, 6 AM $ 0.0216
-0.42%
$ 2.11 million $ 942,637
Jan 29, 5 AM $ 0.0217
+0.43%
$ 2.12 million $ 948,957
Jan 29, 4 AM $ 0.0216
-0.42%
$ 2.11 million $ 956,881
Jan 29, 3 AM $ 0.0216
-1.20%
$ 2.11 million $ 962,811
Jan 29, 2 AM $ 0.0219
+0.01%
$ 2.14 million $ 958,399
Jan 29, 1 AM $ 0.0219
-0.01%
$ 2.14 million $ 939,660
Jan 29, 12 AM $ 0.0219
-0.41%
$ 2.14 million $ 932,695
Jan 28, 11 PM $ 0.0219
-0.92%
$ 2.14 million $ 925,739
Jan 28, 10 PM $ 0.0221
-0.86%
$ 2.16 million $ 941,036
Jan 28, 9 PM $ 0.0223
+0.82%
$ 2.16 million $ 953,769
Jan 28, 8 PM $ 0.0221
+0.03%
$ 2.16 million $ 985,440
Jan 28, 7 PM $ 0.0221
-1.68%
$ 2.16 million $ 1.02 million
Jan 28, 6 PM $ 0.0225
-0.37%
$ 2.2 million $ 1.01 million
Jan 28, 5 PM $ 0.0225
-0.02%
$ 2.2 million $ 1.03 million
Jan 28, 4 PM $ 0.0225
+0.00%
$ 2.2 million $ 1.07 million
Jan 28, 3 PM $ 0.0225
+1.67%
$ 2.2 million $ 1.1 million
Jan 28, 2 PM $ 0.0221
-0.83%
$ 2.16 million $ 1.06 million
Jan 28, 1 PM $ 0.0224
-0.04%
$ 2.19 million $ 1.02 million
Jan 28, 12 PM $ 0.0226
-0.38%
$ 2.2 million $ 951,003
Jan 28, 11 AM $ 0.0227
-0.04%
$ 2.21 million $ 906,618
Jan 28, 10 AM $ 0.0227
+0.85%
$ 2.2 million $ 853,459
Jan 28, 9 AM $ 0.0225
+0.96%
$ 2.2 million $ 820,311
Jan 28, 8 AM $ 0.0223
+0.79%
$ 2.17 million $ 804,042
Jan 28, 7 AM $ 0.0221
-1.18%
$ 2.16 million $ 783,301
Jan 28, 6 AM $ 0.0223
-0.78%
$ 2.17 million $ 773,288
Jan 28, 5 AM $ 0.0225
-0.04%
$ 2.19 million $ 760,844
Jan 28, 4 AM $ 0.0225
+0.01%
$ 2.19 million $ 748,082