Symbiosis Historical Data

SIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0225
+0.01%
$ 2.19 million $ 748,082
Jan 28, 3 AM $ 0.0225
-0.01%
$ 2.19 million $ 741,551
Jan 28, 2 AM $ 0.0225
-0.06%
$ 2.19 million $ 731,819
Jan 28, 1 AM $ 0.0224
-0.02%
$ 2.19 million $ 694,763
Jan 28, 12 AM $ 0.0224
-0.85%
$ 2.19 million $ 686,268
Jan 27, 11 PM $ 0.0225
+0.41%
$ 2.2 million $ 677,751
Jan 27, 10 PM $ 0.0224
+0.41%
$ 2.19 million $ 662,773
Jan 27, 9 PM $ 0.0226
+0.11%
$ 2.19 million $ 650,367
Jan 27, 8 PM $ 0.0223
+0.00%
$ 2.18 million $ 610,656
Jan 27, 7 PM $ 0.0223
-1.19%
$ 2.18 million $ 559,395
Jan 27, 6 PM $ 0.0224
-0.38%
$ 2.17 million $ 539,121
Jan 27, 5 PM $ 0.0224
+1.62%
$ 2.18 million $ 496,179
Jan 27, 4 PM $ 0.022
+0.83%
$ 2.15 million $ 432,191
Jan 27, 3 PM $ 0.0219
+0.41%
$ 2.14 million $ 385,138
Jan 27, 2 PM $ 0.0218
-0.78%
$ 2.13 million $ 383,686
Jan 27, 1 PM $ 0.022
-0.04%
$ 2.15 million $ 452,264
Jan 27, 12 PM $ 0.022
+0.00%
$ 2.15 million $ 482,534
Jan 27, 11 AM $ 0.022
+0.47%
$ 2.15 million $ 488,005
Jan 27, 10 AM $ 0.0219
+0.00%
$ 2.14 million $ 498,821
Jan 27, 9 AM $ 0.0219
+0.77%
$ 2.14 million $ 508,791
Jan 27, 8 AM $ 0.0217
-0.75%
$ 2.14 million $ 571,688
Jan 27, 7 AM $ 0.0219
+0.01%
$ 2.14 million $ 607,297
Jan 27, 6 AM $ 0.0219
+0.00%
$ 2.14 million $ 648,618
Jan 27, 5 AM $ 0.0219
+0.00%
$ 2.14 million $ 702,112
Jan 27, 4 AM $ 0.0219
+0.01%
$ 2.14 million $ 745,972
Jan 27, 3 AM $ 0.0219
+0.00%
$ 2.14 million $ 799,226
Jan 27, 2 AM $ 0.0219
-0.01%
$ 2.14 million $ 856,752
Jan 27, 1 AM $ 0.0219
-0.01%
$ 2.14 million $ 935,930
Jan 27, 12 AM $ 0.0219
+0.01%
$ 2.14 million $ 1.02 million
Jan 26, 11 PM $ 0.0219
+0.51%
$ 2.14 million $ 1.09 million
Jan 26, 10 PM $ 0.0218
+0.01%
$ 2.13 million $ 1.18 million
Jan 26, 9 PM $ 0.0218
-0.02%
$ 2.14 million $ 1.26 million
Jan 26, 8 PM $ 0.0218
+0.43%
$ 2.13 million $ 1.32 million
Jan 26, 7 PM $ 0.0217
-1.98%
$ 2.12 million $ 1.37 million
Jan 26, 6 PM $ 0.0219
+0.81%
$ 2.14 million $ 1.48 million
Jan 26, 5 PM $ 0.0217
-0.02%
$ 2.14 million $ 1.56 million
Jan 26, 4 PM $ 0.0217
-0.43%
$ 2.12 million $ 1.59 million
Jan 26, 3 PM $ 0.0218
+0.47%
$ 2.14 million $ 1.7 million
Jan 26, 2 PM $ 0.0217
-1.92%
$ 2.11 million $ 1.73 million
Jan 26, 1 PM $ 0.0221
+1.97%
$ 2.16 million $ 1.69 million
Jan 26, 12 PM $ 0.0217
-0.18%
$ 2.12 million $ 1.69 million
Jan 26, 11 AM $ 0.0217
-1.13%
$ 2.12 million $ 1.72 million
Jan 26, 10 AM $ 0.022
-0.33%
$ 2.14 million $ 1.73 million
Jan 26, 9 AM $ 0.0221
+0.02%
$ 2.15 million $ 1.76 million
Jan 26, 8 AM $ 0.0219
-0.73%
$ 2.14 million $ 1.77 million
Jan 26, 7 AM $ 0.022
-0.38%
$ 2.14 million $ 1.79 million
Jan 26, 6 AM $ 0.0219
+0.70%
$ 2.14 million $ 1.79 million
Jan 26, 5 AM $ 0.0217
-0.82%
$ 2.12 million $ 1.83 million
Jan 26, 4 AM $ 0.0219
+0.13%
$ 2.14 million $ 1.83 million
Jan 26, 3 AM $ 0.0221
+0.00%
$ 2.16 million $ 15,462