Symbiosis Historical Data

SIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0219
+0.13%
$ 2.14 million $ 1.83 million
Jan 26, 3 AM $ 0.0221
+0.00%
$ 2.16 million $ 15,462
Jan 26, 2 AM $ 0.0235
+0.04%
$ 2.29 million $ 1.72 million
Jan 26, 1 AM $ 0.0229
+1.39%
$ 2.23 million $ 1.68 million
Jan 26, 12 AM $ 0.0224
-0.74%
$ 2.19 million $ 1.56 million
Jan 25, 11 PM $ 0.0226
+0.32%
$ 2.21 million $ 1.71 million
Jan 25, 10 PM $ 0.0226
+1.81%
$ 2.2 million $ 1.45 million
Jan 25, 9 PM $ 0.0222
-1.89%
$ 2.16 million $ 1.58 million
Jan 25, 8 PM $ 0.0226
-2.25%
$ 2.21 million $ 1.53 million
Jan 25, 7 PM $ 0.0226
-2.45%
$ 2.21 million $ 1.47 million
Jan 25, 6 PM $ 0.0232
-2.48%
$ 2.26 million $ 1.37 million
Jan 25, 5 PM $ 0.0238
-0.02%
$ 2.32 million $ 1.3 million
Jan 25, 4 PM $ 0.0238
-0.35%
$ 2.32 million $ 1.28 million
Jan 25, 3 PM $ 0.0236
-0.21%
$ 2.27 million $ 1.2 million
Jan 25, 2 PM $ 0.0236
-1.70%
$ 2.3 million $ 1.18 million
Jan 25, 1 PM $ 0.024
-0.02%
$ 2.34 million $ 1.16 million
Jan 25, 12 PM $ 0.024
+0.45%
$ 2.34 million $ 1.12 million
Jan 25, 11 AM $ 0.0239
+0.06%
$ 2.33 million $ 1.09 million
Jan 25, 10 AM $ 0.0238
-0.32%
$ 2.32 million $ 1.06 million
Jan 25, 9 AM $ 0.0239
-0.09%
$ 2.33 million $ 1.02 million
Jan 25, 8 AM $ 0.024
-0.71%
$ 2.33 million $ 985,128
Jan 25, 7 AM $ 0.0242
-1.75%
$ 2.37 million $ 945,719
Jan 25, 6 AM $ 0.0247
-2.06%
$ 2.41 million $ 917,482
Jan 25, 5 AM $ 0.0252
-0.54%
$ 2.46 million $ 862,973
Jan 25, 4 AM $ 0.0253
-0.07%
$ 2.47 million $ 827,285
Jan 25, 3 AM $ 0.0253
-1.75%
$ 2.47 million $ 779,096
Jan 25, 2 AM $ 0.0258
+0.19%
$ 2.52 million $ 733,511
Jan 25, 1 AM $ 0.0258
-0.74%
$ 2.52 million $ 711,937
Jan 25, 12 AM $ 0.026
-1.15%
$ 2.54 million $ 687,651
Jan 24, 11 PM $ 0.0263
-0.23%
$ 2.57 million $ 671,991
Jan 24, 10 PM $ 0.0265
-0.73%
$ 2.58 million $ 662,222
Jan 24, 9 PM $ 0.0266
-0.07%
$ 2.6 million $ 668,517
Jan 24, 8 PM $ 0.0267
+0.25%
$ 2.6 million $ 700,884
Jan 24, 7 PM $ 0.0266
-0.63%
$ 2.6 million $ 781,124
Jan 24, 6 PM $ 0.0268
-0.61%
$ 2.61 million $ 865,744
Jan 24, 5 PM $ 0.0269
+0.40%
$ 2.63 million $ 919,876
Jan 24, 4 PM $ 0.0268
+1.62%
$ 2.62 million $ 1.01 million
Jan 24, 3 PM $ 0.0264
-2.27%
$ 2.58 million $ 1.09 million
Jan 24, 2 PM $ 0.027
+0.70%
$ 2.64 million $ 1.27 million
Jan 24, 1 PM $ 0.0268
-0.28%
$ 2.62 million $ 1.36 million
Jan 24, 12 PM $ 0.0269
+0.10%
$ 2.63 million $ 1.38 million
Jan 24, 11 AM $ 0.0269
+0.55%
$ 2.62 million $ 1.37 million
Jan 24, 10 AM $ 0.0267
-1.15%
$ 2.63 million $ 1.36 million
Jan 24, 9 AM $ 0.027
-0.44%
$ 2.64 million $ 1.35 million
Jan 24, 8 AM $ 0.0272
-0.62%
$ 2.65 million $ 1.34 million
Jan 24, 7 AM $ 0.0273
+0.51%
$ 2.67 million $ 1.37 million
Jan 24, 6 AM $ 0.0271
-0.44%
$ 2.65 million $ 1.44 million
Jan 24, 5 AM $ 0.0272
-0.93%
$ 2.66 million $ 1.49 million
Jan 24, 4 AM $ 0.0275
-0.80%
$ 2.68 million $ 1.53 million
Jan 24, 3 AM $ 0.0277
-1.33%
$ 2.71 million $ 1.58 million