Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0199
-0.02%
$1.93 million $43,767
Jun 27, 2 AM $0.0199
-0.05%
$1.93 million $43,846
Jun 27, 1 AM $0.0199
+0.19%
$1.93 million $44,010
Jun 27, 12 AM $0.0198
-0.16%
$1.92 million $43,965
Jun 26, 11 PM $0.0199
-0.05%
$1.93 million $44,160
Jun 26, 10 PM $0.0199
+0.11%
$1.93 million $44,545
Jun 26, 9 PM $0.0198
+0.07%
$1.92 million $44,643
Jun 26, 8 PM $0.0198
+0.11%
$1.92 million $44,547
Jun 26, 7 PM $0.0198
-0.22%
$1.92 million $45,022
Jun 26, 6 PM $0.0199
+0.25%
$1.93 million $45,236
Jun 26, 5 PM $0.0198
-0.08%
$1.92 million $44,881
Jun 26, 4 PM $0.0198
-0.01%
$1.92 million $44,917
Jun 26, 3 PM $0.0198
-0.19%
$1.92 million $44,964
Jun 26, 2 PM $0.0199
+0.00%
$1.93 million $44,765
Jun 26, 1 PM $0.0199
+0.14%
$1.93 million $44,802
Jun 26, 12 PM $0.0198
+0.01%
$1.92 million $44,803
Jun 26, 11 AM $0.0198
+0.01%
$1.92 million $44,178
Jun 26, 10 AM $0.0198
-0.60%
$1.92 million $44,801
Jun 26, 9 AM $0.0199
-0.03%
$1.93 million $44,412
Jun 26, 8 AM $0.02
+0.07%
$1.94 million $44,778
Jun 26, 7 AM $0.02
-0.05%
$1.94 million $44,859
Jun 26, 6 AM $0.02
+0.07%
$1.94 million $44,772
Jun 26, 5 AM $0.02
+0.16%
$1.94 million $44,874
Jun 26, 4 AM $0.0199
-0.55%
$1.93 million $43,655
Jun 26, 3 AM $0.02
+0.20%
$1.94 million $43,352
Jun 26, 2 AM $0.02
-0.25%
$1.94 million $44,055
Jun 26, 1 AM $0.02
+0.08%
$1.94 million $44,107
Jun 26, 12 AM $0.02
+0.06%
$1.94 million $44,913
Jun 25, 11 PM $0.02
-0.16%
$1.94 million $44,563
Jun 25, 10 PM $0.0201
-0.58%
$1.94 million $44,448
Jun 25, 9 PM $0.0202
+0.34%
$1.96 million $44,189
Jun 25, 8 PM $0.0201
+0.36%
$1.95 million $45,065
Jun 25, 7 PM $0.02
+0.03%
$1.94 million $45,031
Jun 25, 6 PM $0.02
-0.02%
$1.94 million $44,607
Jun 25, 5 PM $0.02
+0.09%
$1.94 million $44,778
Jun 25, 4 PM $0.02
+0.06%
$1.94 million $45,243
Jun 25, 3 PM $0.02
-0.27%
$1.94 million $45,576
Jun 25, 2 PM $0.02
-0.03%
$1.94 million $45,022
Jun 25, 1 PM $0.0201
+0.06%
$1.94 million $44,977
Jun 25, 12 PM $0.02
-0.19%
$1.94 million $45,078
Jun 25, 11 AM $0.0201
+0.22%
$1.95 million $45,096
Jun 25, 10 AM $0.02
+0.01%
$1.94 million $45,133
Jun 25, 9 AM $0.02
-0.63%
$1.94 million $44,962
Jun 25, 8 AM $0.0201
-0.07%
$1.95 million $44,691
Jun 25, 7 AM $0.0202
+0.08%
$1.95 million $44,664
Jun 25, 6 AM $0.0201
-0.06%
$1.95 million $44,393
Jun 25, 5 AM $0.0202
+0.11%
$1.95 million $45,936
Jun 25, 4 AM $0.0201
-0.04%
$1.95 million $46,689
Jun 25, 3 AM $0.0201
-0.16%
$1.95 million $46,687
Jun 25, 2 AM $0.0202
-0.01%
$1.96 million $46,942