Symbiosis Historical Data

SIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0277
-1.33%
$ 2.71 million $ 1.58 million
Jan 24, 2 AM $ 0.0281
-0.09%
$ 2.74 million $ 1.6 million
Jan 24, 1 AM $ 0.0281
-0.98%
$ 2.74 million $ 1.65 million
Jan 24, 12 AM $ 0.0284
-0.03%
$ 2.77 million $ 1.69 million
Jan 23, 11 PM $ 0.0284
-0.33%
$ 2.77 million $ 1.71 million
Jan 23, 10 PM $ 0.0285
-0.36%
$ 2.78 million $ 1.72 million
Jan 23, 9 PM $ 0.0286
-0.78%
$ 2.79 million $ 1.73 million
Jan 23, 8 PM $ 0.0287
-0.55%
$ 2.81 million $ 1.74 million
Jan 23, 7 PM $ 0.0289
-0.08%
$ 2.82 million $ 1.71 million
Jan 23, 6 PM $ 0.0289
+0.18%
$ 2.83 million $ 1.7 million
Jan 23, 5 PM $ 0.0289
-0.31%
$ 2.82 million $ 1.71 million
Jan 23, 4 PM $ 0.0289
-1.65%
$ 2.82 million $ 1.69 million
Jan 23, 3 PM $ 0.0294
+1.28%
$ 2.87 million $ 1.7 million
Jan 23, 2 PM $ 0.029
+0.13%
$ 2.83 million $ 1.71 million
Jan 23, 1 PM $ 0.029
+0.04%
$ 2.83 million $ 1.76 million
Jan 23, 12 PM $ 0.0289
-0.17%
$ 2.83 million $ 1.87 million
Jan 23, 11 AM $ 0.029
+0.09%
$ 2.83 million $ 1.92 million
Jan 23, 10 AM $ 0.029
+0.01%
$ 2.83 million $ 2 million
Jan 23, 9 AM $ 0.029
+0.02%
$ 2.83 million $ 2.09 million
Jan 23, 8 AM $ 0.029
+0.34%
$ 2.83 million $ 2.15 million
Jan 23, 7 AM $ 0.0289
-0.14%
$ 2.82 million $ 2.17 million
Jan 23, 6 AM $ 0.0289
-0.46%
$ 2.82 million $ 2.15 million
Jan 23, 5 AM $ 0.029
-0.01%
$ 2.84 million $ 2.13 million
Jan 23, 4 AM $ 0.029
+0.13%
$ 2.83 million $ 2.1 million
Jan 23, 3 AM $ 0.0289
-0.05%
$ 2.82 million $ 2.09 million
Jan 23, 2 AM $ 0.029
+0.20%
$ 2.83 million $ 2.11 million
Jan 23, 1 AM $ 0.029
+0.35%
$ 2.84 million $ 2.12 million
Jan 23, 12 AM $ 0.0289
-0.02%
$ 2.83 million $ 2.13 million
Jan 22, 11 PM $ 0.0289
+0.02%
$ 2.83 million $ 2.18 million
Jan 22, 10 PM $ 0.0289
-0.27%
$ 2.83 million $ 2.23 million
Jan 22, 9 PM $ 0.029
+0.34%
$ 2.83 million $ 2.26 million
Jan 22, 8 PM $ 0.029
+0.09%
$ 2.82 million $ 2.29 million
Jan 22, 7 PM $ 0.029
-0.02%
$ 2.83 million $ 2.41 million
Jan 22, 6 PM $ 0.029
-0.02%
$ 2.82 million $ 2.54 million
Jan 22, 5 PM $ 0.0289
+0.02%
$ 2.82 million $ 2.58 million
Jan 22, 4 PM $ 0.029
-0.36%
$ 2.83 million $ 2.73 million
Jan 22, 3 PM $ 0.0291
-0.43%
$ 2.84 million $ 2.81 million
Jan 22, 2 PM $ 0.0291
+0.00%
$ 2.85 million $ 2.78 million
Jan 22, 1 PM $ 0.0292
+0.04%
$ 2.85 million $ 2.82 million
Jan 22, 12 PM $ 0.0292
+0.39%
$ 2.85 million $ 2.8 million
Jan 22, 11 AM $ 0.0292
+1.08%
$ 2.85 million $ 2.91 million
Jan 22, 10 AM $ 0.029
+0.08%
$ 2.83 million $ 2.91 million
Jan 22, 9 AM $ 0.0288
+2.19%
$ 2.81 million $ 2.89 million
Jan 22, 8 AM $ 0.0282
+0.41%
$ 2.75 million $ 2.88 million
Jan 22, 7 AM $ 0.0281
-0.38%
$ 2.74 million $ 2.95 million
Jan 22, 6 AM $ 0.0282
-0.05%
$ 2.75 million $ 2.99 million
Jan 22, 5 AM $ 0.0282
-0.72%
$ 2.76 million $ 3.01 million
Jan 22, 4 AM $ 0.0284
+0.38%
$ 2.77 million $ 3.06 million
Jan 22, 3 AM $ 0.0283
+0.00%
$ 2.76 million $ 3.06 million
Jan 22, 2 AM $ 0.0284
-0.34%
$ 2.77 million $ 3.11 million