Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.0202
-0.01%
$1.96 million $46,942
Jun 25, 1 AM $0.0202
+0.03%
$1.96 million $46,606
Jun 25, 12 AM $0.0202
+0.05%
$1.96 million $46,124
Jun 24, 11 PM $0.0202
-0.13%
$1.95 million $46,271
Jun 24, 10 PM $0.0202
+0.22%
$1.96 million $46,016
Jun 24, 9 PM $0.0201
-0.30%
$1.95 million $46,097
Jun 24, 8 PM $0.0202
+0.08%
$1.96 million $45,176
Jun 24, 7 PM $0.0202
-0.03%
$1.96 million $44,709
Jun 24, 6 PM $0.0202
-0.11%
$1.96 million $45,190
Jun 24, 5 PM $0.0202
-0.22%
$1.96 million $50,880
Jun 24, 4 PM $0.0203
+0.02%
$1.96 million $50,154
Jun 24, 3 PM $0.0202
+0.10%
$1.96 million $51,821
Jun 24, 2 PM $0.0202
-0.13%
$1.96 million $51,898
Jun 24, 1 PM $0.0203
+0.18%
$1.96 million $51,649
Jun 24, 12 PM $0.0202
-0.09%
$1.96 million $51,735
Jun 24, 11 AM $0.0202
-0.15%
$1.96 million $53,521
Jun 24, 10 AM $0.0203
+0.45%
$1.97 million $53,696
Jun 24, 9 AM $0.0202
-0.07%
$1.96 million $56,619
Jun 24, 8 AM $0.0202
+0.23%
$1.96 million $56,082
Jun 24, 7 AM $0.0201
+0.08%
$1.95 million $56,465
Jun 24, 6 AM $0.0201
+1.98%
$1.95 million $56,342
Jun 24, 5 AM $0.0197
+0.75%
$1.91 million $54,800
Jun 24, 4 AM $0.0196
+0.17%
$1.9 million $53,915
Jun 24, 3 AM $0.0196
+0.12%
$1.9 million $54,010
Jun 24, 2 AM $0.0195
+0.21%
$1.89 million $53,797
Jun 24, 1 AM $0.0195
-0.17%
$1.89 million $51,758
Jun 24, 12 AM $0.0195
-0.02%
$1.89 million $54,302
Jun 23, 11 PM $0.0195
+0.09%
$1.89 million $54,409
Jun 23, 10 PM $0.0195
-0.04%
$1.89 million $54,241
Jun 23, 9 PM $0.0195
-0.07%
$1.89 million $54,357
Jun 23, 8 PM $0.0195
-0.25%
$1.89 million $54,379
Jun 23, 7 PM $0.0196
+1.40%
$1.9 million $54,723
Jun 23, 6 PM $0.0193
-4.35%
$1.87 million $54,394
Jun 23, 5 PM $0.0202
-0.32%
$1.96 million $47,130
Jun 23, 4 PM $0.0202
+0.07%
$1.96 million $47,685
Jun 23, 3 PM $0.0202
-0.01%
$1.96 million $50,313
Jun 23, 2 PM $0.0202
-0.10%
$1.96 million $50,454
Jun 23, 1 PM $0.0203
+0.39%
$1.96 million $55,073
Jun 23, 12 PM $0.0202
+0.68%
$1.96 million $53,910
Jun 23, 11 AM $0.02
+0.66%
$1.94 million $52,449
Jun 23, 10 AM $0.0199
-6.71%
$1.93 million $52,531
Jun 23, 9 AM $0.0213
+0.17%
$2.07 million $48,710
Jun 23, 8 AM $0.0213
-0.06%
$2.07 million $48,875
Jun 23, 7 AM $0.0213
+0.14%
$2.07 million $48,738
Jun 23, 6 AM $0.0213
-0.16%
$2.06 million $49,378
Jun 23, 5 AM $0.0213
+0.13%
$2.07 million $49,451
Jun 23, 4 AM $0.0213
+0.09%
$2.06 million $49,718
Jun 23, 3 AM $0.0213
-0.09%
$2.06 million $50,022
Jun 23, 2 AM $0.0213
+0.42%
$2.06 million $50,326
Jun 23, 1 AM $0.0212
-0.59%
$2.06 million $50,322