Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.021
+0.13%
$2.04 million $148,681
Aug 13, 7 AM $0.021
-0.04%
$2.03 million $149,838
Aug 13, 6 AM $0.021
+0.18%
$2.04 million $150,206
Aug 13, 5 AM $0.0209
-0.14%
$2.03 million $149,145
Aug 13, 4 AM $0.021
+0.09%
$2.03 million $149,134
Aug 13, 3 AM $0.021
+0.19%
$2.03 million $149,720
Aug 13, 2 AM $0.0209
+0.16%
$2.03 million $150,016
Aug 13, 1 AM $0.0209
-0.09%
$2.03 million $149,789
Aug 13, 12 AM $0.0209
-0.06%
$2.03 million $150,066
Aug 12, 11 PM $0.0209
-0.91%
$2.03 million $149,454
Aug 12, 10 PM $0.0211
+0.00%
$2.05 million $147,711
Aug 12, 9 PM $0.0211
+0.27%
$2.05 million $148,026
Aug 12, 8 PM $0.021
-0.06%
$2.04 million $149,261
Aug 12, 7 PM $0.0211
-0.05%
$2.04 million $149,623
Aug 12, 6 PM $0.0211
-0.11%
$2.04 million $149,786
Aug 12, 5 PM $0.0211
+0.19%
$2.05 million $151,100
Aug 12, 4 PM $0.0211
+0.10%
$2.04 million $152,003
Aug 12, 3 PM $0.021
+0.39%
$2.04 million $152,812
Aug 12, 2 PM $0.021
+0.01%
$2.03 million $152,212
Aug 12, 1 PM $0.0209
+0.06%
$2.03 million $150,967
Aug 12, 12 PM $0.0209
+0.17%
$2.03 million $150,405
Aug 12, 11 AM $0.0209
+0.49%
$2.03 million $150,099
Aug 12, 10 AM $0.0208
+0.01%
$2.02 million $149,708
Aug 12, 9 AM $0.0208
+0.00%
$2.02 million $149,611
Aug 12, 8 AM $0.0208
+0.05%
$2.02 million $150,536
Aug 12, 7 AM $0.0208
-0.23%
$2.02 million $149,468
Aug 12, 6 AM $0.0208
+0.19%
$2.02 million $150,352
Aug 12, 5 AM $0.0208
-0.14%
$2.02 million $151,718
Aug 12, 4 AM $0.0208
-0.17%
$2.02 million $151,041
Aug 12, 3 AM $0.0209
+1.27%
$2.02 million $151,460
Aug 12, 2 AM $0.0206
+1.26%
$2 million $150,451
Aug 12, 1 AM $0.0203
-0.11%
$1.97 million $149,488
Aug 12, 12 AM $0.0204
+0.11%
$1.98 million $148,702
Aug 11, 11 PM $0.0203
+0.04%
$1.97 million $149,181
Aug 11, 10 PM $0.0203
-0.18%
$1.97 million $148,241
Aug 11, 9 PM $0.0204
+0.11%
$1.98 million $147,713
Aug 11, 8 PM $0.0204
-0.15%
$1.97 million $147,498
Aug 11, 7 PM $0.0204
-0.24%
$1.98 million $147,594
Aug 11, 6 PM $0.0204
-0.11%
$1.98 million $146,501
Aug 11, 5 PM $0.0205
-0.24%
$1.98 million $145,457
Aug 11, 4 PM $0.0205
+0.03%
$1.99 million $143,718
Aug 11, 3 PM $0.0205
+0.05%
$1.99 million $142,367
Aug 11, 2 PM $0.0205
+0.35%
$1.99 million $141,427
Aug 11, 1 PM $0.0204
-0.26%
$1.98 million $140,978
Aug 11, 12 PM $0.0205
-0.32%
$1.98 million $140,591
Aug 11, 11 AM $0.0205
-0.09%
$1.99 million $140,027
Aug 11, 10 AM $0.0206
-0.03%
$1.99 million $139,804
Aug 11, 9 AM $0.0206
+0.05%
$1.99 million $139,372
Aug 11, 8 AM $0.0206
-0.20%
$1.99 million $138,665
Aug 11, 7 AM $0.0206
-0.09%
$2 million $139,928