Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0195
-0.25%
$1.89 million $54,379
Jun 23, 7 PM $0.0196
+1.40%
$1.9 million $54,723
Jun 23, 6 PM $0.0193
-4.35%
$1.87 million $54,394
Jun 23, 5 PM $0.0202
-0.32%
$1.96 million $47,130
Jun 23, 4 PM $0.0202
+0.07%
$1.96 million $47,685
Jun 23, 3 PM $0.0202
-0.01%
$1.96 million $50,313
Jun 23, 2 PM $0.0202
-0.10%
$1.96 million $50,454
Jun 23, 1 PM $0.0203
+0.39%
$1.96 million $55,073
Jun 23, 12 PM $0.0202
+0.68%
$1.96 million $53,910
Jun 23, 11 AM $0.02
+0.66%
$1.94 million $52,449
Jun 23, 10 AM $0.0199
-6.71%
$1.93 million $52,531
Jun 23, 9 AM $0.0213
+0.17%
$2.07 million $48,710
Jun 23, 8 AM $0.0213
-0.06%
$2.07 million $48,875
Jun 23, 7 AM $0.0213
+0.14%
$2.07 million $48,738
Jun 23, 6 AM $0.0213
-0.16%
$2.06 million $49,378
Jun 23, 5 AM $0.0213
+0.13%
$2.07 million $49,451
Jun 23, 4 AM $0.0213
+0.09%
$2.06 million $49,718
Jun 23, 3 AM $0.0213
-0.09%
$2.06 million $50,022
Jun 23, 2 AM $0.0213
+0.42%
$2.06 million $50,326
Jun 23, 1 AM $0.0212
-0.59%
$2.06 million $50,322
Jun 23, 12 AM $0.0213
+0.11%
$2.07 million $49,973
Jun 22, 11 PM $0.0213
+0.05%
$2.07 million $49,782
Jun 22, 10 PM $0.0213
+0.08%
$2.06 million $49,900
Jun 22, 9 PM $0.0213
-0.12%
$2.06 million $49,711
Jun 22, 8 PM $0.0213
-0.16%
$2.06 million $49,844
Jun 22, 7 PM $0.0213
+0.17%
$2.07 million $49,840
Jun 22, 6 PM $0.0213
+0.07%
$2.07 million $49,940
Jun 22, 5 PM $0.0213
-0.23%
$2.06 million $49,734
Jun 22, 4 PM $0.0213
+0.11%
$2.07 million $49,387
Jun 22, 3 PM $0.0213
+0.20%
$2.07 million $49,657
Jun 22, 2 PM $0.0213
-3.51%
$2.06 million $49,461
Jun 22, 1 PM $0.022
-0.04%
$2.14 million $44,939
Jun 22, 12 PM $0.022
-0.07%
$2.14 million $45,251
Jun 22, 11 AM $0.0221
+0.08%
$2.14 million $45,650
Jun 22, 10 AM $0.022
+0.03%
$2.14 million $45,523
Jun 22, 9 AM $0.022
-0.02%
$2.14 million $45,952
Jun 22, 8 AM $0.022
-0.03%
$2.14 million $46,017
Jun 22, 7 AM $0.022
-0.01%
$2.14 million $46,141
Jun 22, 6 AM $0.0221
-0.04%
$2.14 million $45,858
Jun 22, 5 AM $0.0221
+0.07%
$2.14 million $45,728
Jun 22, 4 AM $0.022
-0.08%
$2.14 million $45,522
Jun 22, 3 AM $0.0221
+0.07%
$2.14 million $45,379
Jun 22, 2 AM $0.022
+0.18%
$2.14 million $45,700
Jun 22, 1 AM $0.022
+0.15%
$2.13 million $46,673
Jun 22, 12 AM $0.022
-0.17%
$2.13 million $47,061
Jun 21, 11 PM $0.022
-0.05%
$2.14 million $47,470
Jun 21, 10 PM $0.022
+0.04%
$2.14 million $48,542
Jun 21, 9 PM $0.022
+0.07%
$2.14 million $48,982
Jun 21, 8 PM $0.022
-0.04%
$2.13 million $49,828
Jun 21, 7 PM $0.022
+0.06%
$2.13 million $50,464