Symbiosis Historical Data

SIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0284
-0.34%
$ 2.77 million $ 3.11 million
Jan 22, 1 AM $ 0.0285
+0.34%
$ 2.78 million $ 3.15 million
Jan 22, 12 AM $ 0.0284
-0.01%
$ 2.77 million $ 3.18 million
Jan 21, 11 PM $ 0.0285
+0.32%
$ 2.77 million $ 3.26 million
Jan 21, 10 PM $ 0.0285
+0.32%
$ 2.78 million $ 3.35 million
Jan 21, 9 PM $ 0.0284
-0.95%
$ 2.77 million $ 3.41 million
Jan 21, 8 PM $ 0.0286
-0.63%
$ 2.8 million $ 3.42 million
Jan 21, 7 PM $ 0.0288
+0.09%
$ 2.81 million $ 3.38 million
Jan 21, 6 PM $ 0.0287
-0.45%
$ 2.78 million $ 3.3 million
Jan 21, 5 PM $ 0.0288
-0.31%
$ 2.78 million $ 3.32 million
Jan 21, 4 PM $ 0.0289
-0.01%
$ 2.79 million $ 3.27 million
Jan 21, 3 PM $ 0.0289
+0.73%
$ 2.79 million $ 3.18 million
Jan 21, 2 PM $ 0.0288
+0.63%
$ 2.79 million $ 3.22 million
Jan 21, 1 PM $ 0.0287
-1.04%
$ 2.77 million $ 3.2 million
Jan 21, 12 PM $ 0.029
+0.03%
$ 2.79 million $ 3.21 million
Jan 21, 11 AM $ 0.029
+0.75%
$ 2.79 million $ 3.13 million
Jan 21, 10 AM $ 0.0287
+0.24%
$ 2.78 million $ 3.12 million
Jan 21, 9 AM $ 0.0287
-0.28%
$ 2.78 million $ 3.12 million
Jan 21, 8 AM $ 0.0288
+0.32%
$ 2.78 million $ 3.15 million
Jan 21, 7 AM $ 0.0287
-0.96%
$ 2.79 million $ 3.18 million
Jan 21, 6 AM $ 0.0289
+1.25%
$ 2.8 million $ 3.19 million
Jan 21, 5 AM $ 0.0286
-1.22%
$ 2.76 million $ 3.29 million
Jan 21, 4 AM $ 0.0289
-0.39%
$ 2.8 million $ 3.37 million
Jan 21, 3 AM $ 0.029
-0.94%
$ 2.81 million $ 3.36 million
Jan 21, 2 AM $ 0.0293
+0.36%
$ 2.83 million $ 3.3 million
Jan 21, 1 AM $ 0.0292
-1.73%
$ 2.82 million $ 3.23 million
Jan 21, 12 AM $ 0.0296
+0.18%
$ 2.86 million $ 3.17 million
Jan 20, 11 PM $ 0.0296
+0.01%
$ 2.86 million $ 3.08 million
Jan 20, 10 PM $ 0.0296
-0.30%
$ 2.86 million $ 3.02 million
Jan 20, 9 PM $ 0.0297
-1.15%
$ 2.86 million $ 2.94 million
Jan 20, 8 PM $ 0.03
-0.03%
$ 2.9 million $ 2.9 million
Jan 20, 7 PM $ 0.03
-0.39%
$ 2.9 million $ 2.82 million
Jan 20, 6 PM $ 0.03
-0.02%
$ 2.9 million $ 2.73 million
Jan 20, 5 PM $ 0.03
-0.29%
$ 2.9 million $ 2.62 million
Jan 20, 4 PM $ 0.0302
+0.31%
$ 2.92 million $ 2.51 million
Jan 20, 3 PM $ 0.0301
+0.07%
$ 2.91 million $ 2.44 million
Jan 20, 2 PM $ 0.0301
+0.69%
$ 2.91 million $ 2.31 million
Jan 20, 1 PM $ 0.0299
-2.23%
$ 2.89 million $ 2.2 million
Jan 20, 12 PM $ 0.0306
+1.33%
$ 2.96 million $ 2.14 million
Jan 20, 11 AM $ 0.0302
+0.08%
$ 2.92 million $ 2.13 million
Jan 20, 10 AM $ 0.0302
-1.12%
$ 2.92 million $ 2.15 million
Jan 20, 9 AM $ 0.0305
-3.03%
$ 2.95 million $ 2.13 million
Jan 20, 8 AM $ 0.0315
-0.74%
$ 3.04 million $ 2.15 million
Jan 20, 7 AM $ 0.0317
-1.17%
$ 3.06 million $ 2.14 million
Jan 20, 6 AM $ 0.0321
+0.88%
$ 3.1 million $ 2.07 million
Jan 20, 5 AM $ 0.0319
-0.24%
$ 3.08 million $ 1.96 million
Jan 20, 4 AM $ 0.032
+0.80%
$ 3.06 million $ 1.87 million
Jan 20, 3 AM $ 0.0317
-0.36%
$ 3.06 million $ 1.91 million
Jan 20, 2 AM $ 0.0319
-0.21%
$ 3.08 million $ 1.97 million
Jan 20, 1 AM $ 0.032
+1.81%
$ 3.08 million $ 2.02 million