Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.016
-0.02%
$-- $84,386
1:27 PM $0.016
+0.00%
$-- $84,277
1:26 PM $0.016
+0.00%
$-- $84,277
1:25 PM $0.016
+0.01%
$-- $84,277
1:24 PM $0.016
-0.02%
$-- $84,154
1:23 PM $0.016
+0.02%
$-- $84,156
1:22 PM $0.016
+0.00%
$-- $84,203
1:21 PM $0.016
+0.00%
$-- $84,213
1:20 PM $0.016
+0.00%
$-- $84,203
1:19 PM $0.016
-0.02%
$-- $84,214
1:18 PM $0.016
-0.02%
$-- $84,329
1:17 PM $0.016
+0.00%
$-- $84,429
1:16 PM $0.016
+0.00%
$-- $84,439
1:15 PM $0.016
+0.00%
$-- $84,419
1:14 PM $0.016
+0.02%
$-- $84,419
1:13 PM $0.016
+0.02%
$-- $84,404
1:12 PM $0.016
+0.00%
$-- $84,363
1:11 PM $0.016
+0.00%
$-- $84,373
1:10 PM $0.016
+0.01%
$-- $84,373
1:09 PM $0.016
-0.10%
$-- $84,365
1:08 PM $0.016
-0.02%
$-- $84,361
1:07 PM $0.016
+0.00%
$-- $84,408
1:06 PM $0.016
+0.00%
$-- $84,418
1:05 PM $0.016
+0.02%
$-- $84,419
1:04 PM $0.016
+0.05%
$-- $84,401
1:03 PM $0.016
-0.05%
$-- $84,378
1:02 PM $0.016
+0.00%
$-- $84,297
1:01 PM $0.016
+0.00%
$-- $84,314
1:00 PM $0.016
+0.00%
$-- $84,304
12:59 PM $0.016
+0.02%
$-- $84,305
12:58 PM $0.016
+0.02%
$-- $84,274
12:57 PM $0.016
+0.00%
$-- $84,325
12:56 PM $0.016
+0.00%
$-- $84,355
12:55 PM $0.016
+0.01%
$-- $84,355
12:54 PM $0.016
-0.02%
$-- $84,342
12:53 PM $0.016
+0.02%
$-- $84,325
12:52 PM $0.016
+0.00%
$-- $84,279
12:51 PM $0.016
+0.00%
$-- $84,299
12:50 PM $0.016
-0.02%
$-- $84,299
12:49 PM $0.016
+0.05%
$-- $84,298
12:48 PM $0.016
+0.00%
$-- $84,214
12:47 PM $0.016
+0.00%
$-- $84,138
12:46 PM $0.016
+0.00%
$-- $84,159
12:45 PM $0.016
-0.01%
$-- $84,149
12:44 PM $0.016
-0.02%
$-- $84,161
12:43 PM $0.016
+0.00%
$-- $84,204
12:42 PM $0.016
+0.00%
$-- $84,255
12:41 PM $0.016
+0.00%
$-- $84,266
12:40 PM $0.016
+0.00%
$-- $84,266
12:39 PM $0.016
+0.00%
$-- $84,259