Symbiosis Historical Data

SIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.032
+1.81%
$ 3.08 million $ 2.02 million
Jan 20, 12 AM $ 0.0314
-2.18%
$ 3.03 million $ 2.16 million
Jan 19, 11 PM $ 0.0321
-0.81%
$ 3.1 million $ 2.41 million
Jan 19, 10 PM $ 0.0324
+0.34%
$ 3.11 million $ 2.45 million
Jan 19, 9 PM $ 0.0323
+0.62%
$ 3.12 million $ 2.43 million
Jan 19, 8 PM $ 0.0321
-0.23%
$ 3.1 million $ 2.39 million
Jan 19, 7 PM $ 0.0321
+0.10%
$ 3.11 million $ 2.36 million
Jan 19, 6 PM $ 0.0321
-0.39%
$ 3.1 million $ 2.35 million
Jan 19, 5 PM $ 0.0322
+0.40%
$ 3.11 million $ 2.36 million
Jan 19, 4 PM $ 0.0321
-0.33%
$ 3.1 million $ 2.31 million
Jan 19, 3 PM $ 0.0323
-1.70%
$ 3.12 million $ 2.26 million
Jan 19, 2 PM $ 0.0329
-1.14%
$ 3.19 million $ 2.2 million
Jan 19, 1 PM $ 0.0332
+0.02%
$ 3.21 million $ 2.19 million
Jan 19, 12 PM $ 0.033
+0.91%
$ 3.19 million $ 2.18 million
Jan 19, 11 AM $ 0.0327
+0.78%
$ 3.16 million $ 2.11 million
Jan 19, 10 AM $ 0.0324
-0.39%
$ 3.14 million $ 2.07 million
Jan 19, 9 AM $ 0.0326
+0.34%
$ 3.15 million $ 2.02 million
Jan 19, 8 AM $ 0.0324
-3.58%
$ 3.14 million $ 1.98 million
Jan 19, 7 AM $ 0.0336
-0.21%
$ 3.25 million $ 1.86 million
Jan 19, 6 AM $ 0.0337
+0.14%
$ 3.26 million $ 1.84 million
Jan 19, 5 AM $ 0.0337
+0.02%
$ 3.25 million $ 1.8 million
Jan 19, 4 AM $ 0.0337
+3.25%
$ 3.25 million $ 1.76 million
Jan 19, 3 AM $ 0.0326
-2.70%
$ 3.14 million $ 1.67 million
Jan 19, 2 AM $ 0.0335
+0.62%
$ 3.21 million $ 1.58 million
Jan 19, 1 AM $ 0.0333
-2.38%
$ 3.23 million $ 1.51 million
Jan 19, 12 AM $ 0.0341
-0.21%
$ 3.3 million $ 1.37 million
Jan 18, 11 PM $ 0.0342
+0.20%
$ 3.3 million $ 1.09 million
Jan 18, 10 PM $ 0.0341
-0.12%
$ 3.3 million $ 951,081
Jan 18, 9 PM $ 0.0342
-0.01%
$ 3.3 million $ 932,449
Jan 18, 8 PM $ 0.0342
-0.15%
$ 3.3 million $ 932,696
Jan 18, 7 PM $ 0.0342
+0.32%
$ 3.31 million $ 929,778
Jan 18, 6 PM $ 0.0342
-0.08%
$ 3.3 million $ 904,977
Jan 18, 5 PM $ 0.0342
+0.39%
$ 3.3 million $ 870,663
Jan 18, 4 PM $ 0.0341
+0.14%
$ 3.29 million $ 868,496
Jan 18, 3 PM $ 0.0341
-1.38%
$ 3.29 million $ 897,036
Jan 18, 2 PM $ 0.0346
-0.37%
$ 3.34 million $ 961,862
Jan 18, 1 PM $ 0.0347
+0.31%
$ 3.35 million $ 942,409
Jan 18, 12 PM $ 0.0346
+0.47%
$ 3.34 million $ 943,623
Jan 18, 11 AM $ 0.0344
+0.35%
$ 3.31 million $ 960,939
Jan 18, 10 AM $ 0.0343
-0.17%
$ 3.31 million $ 962,069
Jan 18, 9 AM $ 0.0344
-0.72%
$ 3.33 million $ 943,373
Jan 18, 8 AM $ 0.0346
-1.58%
$ 3.34 million $ 923,077
Jan 18, 7 AM $ 0.0351
+0.05%
$ 3.39 million $ 931,001
Jan 18, 6 AM $ 0.0351
+1.11%
$ 3.39 million $ 921,540
Jan 18, 5 AM $ 0.0347
-0.01%
$ 3.36 million $ 915,900
Jan 18, 4 AM $ 0.0347
+0.09%
$ 3.35 million $ 906,789
Jan 18, 3 AM $ 0.0347
+0.06%
$ 3.35 million $ 915,306
Jan 18, 2 AM $ 0.0347
+0.01%
$ 3.35 million $ 916,921
Jan 18, 1 AM $ 0.0347
-0.03%
$ 3.35 million $ 921,249
Jan 18, 12 AM $ 0.0347
-0.48%
$ 3.35 million $ 908,900