Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.022
+0.06%
$2.13 million $50,464
Jun 21, 6 PM $0.022
-0.08%
$2.13 million $51,140
Jun 21, 5 PM $0.022
+0.07%
$2.14 million $51,779
Jun 21, 4 PM $0.022
-0.12%
$2.13 million $53,036
Jun 21, 3 PM $0.022
-0.10%
$2.14 million $53,581
Jun 21, 2 PM $0.0221
+0.08%
$2.14 million $53,842
Jun 21, 1 PM $0.022
+0.04%
$2.14 million $56,097
Jun 21, 12 PM $0.022
+0.30%
$2.14 million $56,275
Jun 21, 11 AM $0.022
-0.61%
$2.13 million $55,656
Jun 21, 10 AM $0.0221
-0.09%
$2.14 million $55,246
Jun 21, 9 AM $0.0221
+0.02%
$2.15 million $55,134
Jun 21, 8 AM $0.0221
+0.00%
$2.14 million $54,774
Jun 21, 7 AM $0.0221
-0.01%
$2.14 million $54,863
Jun 21, 6 AM $0.0221
+0.23%
$2.14 million $54,865
Jun 21, 5 AM $0.0221
-0.08%
$2.14 million $55,426
Jun 21, 4 AM $0.0221
-0.85%
$2.14 million $56,497
Jun 21, 3 AM $0.0223
-0.27%
$2.16 million $57,386
Jun 21, 2 AM $0.0223
-0.08%
$2.17 million $58,013
Jun 21, 1 AM $0.0224
+0.07%
$2.17 million $57,760
Jun 21, 12 AM $0.0223
+0.10%
$2.17 million $57,820
Jun 20, 11 PM $0.0223
-0.13%
$2.16 million $57,894
Jun 20, 10 PM $0.0223
-0.03%
$2.17 million $57,084
Jun 20, 9 PM $0.0223
+0.05%
$2.17 million $57,284
Jun 20, 8 PM $0.0223
+0.19%
$2.17 million $57,026
Jun 20, 7 PM $0.0223
+0.15%
$2.16 million $56,376
Jun 20, 6 PM $0.0223
-0.21%
$2.16 million $56,272
Jun 20, 5 PM $0.0223
-0.21%
$2.16 million $56,235
Jun 20, 4 PM $0.0224
+0.02%
$2.17 million $55,345
Jun 20, 3 PM $0.0224
-0.21%
$2.17 million $54,631
Jun 20, 2 PM $0.0224
+0.20%
$2.17 million $54,609
Jun 20, 1 PM $0.0224
-0.07%
$2.17 million $52,850
Jun 20, 12 PM $0.0224
-0.04%
$2.17 million $52,994
Jun 20, 11 AM $0.0224
+0.18%
$2.17 million $53,621
Jun 20, 10 AM $0.0223
-0.11%
$2.17 million $54,759
Jun 20, 9 AM $0.0224
-0.01%
$2.17 million $54,785
Jun 20, 8 AM $0.0224
+0.10%
$2.17 million $55,611
Jun 20, 7 AM $0.0223
+0.03%
$2.17 million $55,661
Jun 20, 6 AM $0.0223
-0.34%
$2.17 million $56,251
Jun 20, 5 AM $0.0224
-0.36%
$2.17 million $73,926
Jun 20, 4 AM $0.0225
+0.01%
$2.18 million $122,976
Jun 20, 3 AM $0.0225
-0.02%
$2.18 million $174,858
Jun 20, 2 AM $0.0225
+0.00%
$2.18 million $275,792
Jun 20, 1 AM $0.0225
-0.02%
$2.18 million $315,752
Jun 20, 12 AM $0.0225
-0.01%
$2.18 million $387,140
Jun 19, 11 PM $0.0225
-0.01%
$2.18 million $485,808
Jun 19, 10 PM $0.0225
+0.00%
$2.18 million $550,189
Jun 19, 9 PM $0.0225
-0.01%
$2.18 million $590,664
Jun 19, 8 PM $0.0225
+0.00%
$2.18 million $661,240
Jun 19, 7 PM $0.0225
+0.00%
$2.18 million $764,050
Jun 19, 6 PM $0.0225
+0.00%
$2.18 million $836,575