Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $0.016
+0.00%
$-- $84,159
12:45 PM $0.016
-0.01%
$-- $84,149
12:44 PM $0.016
-0.02%
$-- $84,161
12:43 PM $0.016
+0.00%
$-- $84,204
12:42 PM $0.016
+0.00%
$-- $84,255
12:41 PM $0.016
+0.00%
$-- $84,266
12:40 PM $0.016
+0.00%
$-- $84,266
12:39 PM $0.016
+0.00%
$-- $84,259
12:38 PM $0.016
+0.00%
$-- $84,311
12:37 PM $0.016
+0.00%
$-- $84,339
12:36 PM $0.016
+0.00%
$-- $84,332
12:35 PM $0.016
+0.01%
$-- $84,333
12:34 PM $0.016
+0.00%
$-- $84,323
12:33 PM $0.016
+0.02%
$-- $84,357
12:32 PM $0.016
+0.00%
$-- $84,386
12:31 PM $0.016
+0.00%
$-- $84,396
12:30 PM $0.016
+0.00%
$-- $84,386
12:29 PM $0.016
+0.00%
$-- $84,391
12:28 PM $0.016
-0.10%
$-- $84,400
12:27 PM $0.016
+0.00%
$-- $84,419
12:26 PM $0.016
+0.00%
$-- $84,429
12:25 PM $0.016
+0.00%
$-- $84,418
12:24 PM $0.016
-0.02%
$-- $84,416
12:23 PM $0.016
+0.05%
$-- $84,364
12:22 PM $0.016
+0.00%
$-- $84,324
12:21 PM $0.016
+0.00%
$-- $84,317
12:20 PM $0.016
+0.00%
$-- $84,317
12:19 PM $0.016
-0.02%
$-- $84,308
12:18 PM $0.016
+0.02%
$-- $84,244
12:17 PM $0.016
+0.00%
$-- $84,190
12:16 PM $0.016
+0.00%
$-- $84,200
12:15 PM $0.016
+0.01%
$-- $84,190
12:14 PM $0.016
-0.05%
$-- $84,187
12:13 PM $0.016
+0.02%
$-- $84,259
12:12 PM $0.016
+0.00%
$-- $84,302
12:11 PM $0.016
+0.00%
$-- $84,317
12:10 PM $0.016
-0.01%
$-- $84,307
12:09 PM $0.016
+0.00%
$-- $84,296
12:08 PM $0.016
-0.12%
$-- $84,306
12:07 PM $0.016
+0.00%
$-- $84,295
12:06 PM $0.016
+0.00%
$-- $84,305
12:05 PM $0.016
+0.01%
$-- $84,305
12:04 PM $0.016
+0.12%
$-- $84,306
12:03 PM $0.016
+0.19%
$-- $84,333
12:02 PM $0.016
+0.00%
$-- $84,318
12:01 PM $0.016
+0.00%
$-- $84,343
12:00 PM $0.016
+0.01%
$-- $84,343
11:59 AM $0.016
+0.07%
$-- $84,334
11:58 AM $0.016
+0.00%
$-- $84,389
11:57 AM $0.016
+0.00%
$-- $84,467