Symbiosis Historical Data

SIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0347
-0.03%
$ 3.35 million $ 921,249
Jan 18, 12 AM $ 0.0347
-0.48%
$ 3.35 million $ 908,900
Jan 17, 11 PM $ 0.0348
+0.01%
$ 3.36 million $ 905,925
Jan 17, 10 PM $ 0.0348
-0.33%
$ 3.36 million $ 913,465
Jan 17, 9 PM $ 0.0349
-0.17%
$ 3.37 million $ 946,446
Jan 17, 8 PM $ 0.035
-0.18%
$ 3.38 million $ 992,970
Jan 17, 7 PM $ 0.0351
-0.02%
$ 3.39 million $ 1.04 million
Jan 17, 6 PM $ 0.0351
-0.43%
$ 3.39 million $ 1.07 million
Jan 17, 5 PM $ 0.0353
-0.18%
$ 3.41 million $ 1.12 million
Jan 17, 4 PM $ 0.0354
-0.24%
$ 3.42 million $ 1.17 million
Jan 17, 3 PM $ 0.0354
-0.72%
$ 3.43 million $ 1.24 million
Jan 17, 2 PM $ 0.0357
-3.25%
$ 3.45 million $ 1.36 million
Jan 17, 1 PM $ 0.0371
+1.20%
$ 3.58 million $ 1.41 million
Jan 17, 12 PM $ 0.0366
-1.33%
$ 3.54 million $ 1.41 million
Jan 17, 11 AM $ 0.0371
-1.50%
$ 3.58 million $ 1.43 million
Jan 17, 10 AM $ 0.0377
-1.95%
$ 3.64 million $ 1.46 million
Jan 17, 9 AM $ 0.0384
+0.64%
$ 3.69 million $ 1.54 million
Jan 17, 8 AM $ 0.0382
+0.46%
$ 3.69 million $ 1.57 million
Jan 17, 7 AM $ 0.0381
-0.67%
$ 3.68 million $ 1.64 million
Jan 17, 6 AM $ 0.0384
-0.14%
$ 3.71 million $ 1.67 million
Jan 17, 5 AM $ 0.0384
+0.48%
$ 3.71 million $ 1.73 million
Jan 17, 4 AM $ 0.0382
+0.43%
$ 3.69 million $ 1.79 million
Jan 17, 3 AM $ 0.0381
-0.19%
$ 3.67 million $ 1.82 million
Jan 17, 2 AM $ 0.0381
-0.06%
$ 3.68 million $ 1.84 million
Jan 17, 1 AM $ 0.0382
-1.04%
$ 3.69 million $ 1.87 million
Jan 17, 12 AM $ 0.0386
+0.94%
$ 3.73 million $ 1.9 million
Jan 16, 11 PM $ 0.0382
-0.21%
$ 3.69 million $ 1.92 million
Jan 16, 10 PM $ 0.0383
+1.18%
$ 3.7 million $ 1.93 million
Jan 16, 9 PM $ 0.0378
-0.58%
$ 3.66 million $ 1.92 million
Jan 16, 8 PM $ 0.038
+0.31%
$ 3.69 million $ 1.92 million
Jan 16, 7 PM $ 0.0379
-0.08%
$ 3.67 million $ 1.95 million
Jan 16, 6 PM $ 0.038
+0.96%
$ 3.68 million $ 2.08 million
Jan 16, 5 PM $ 0.0378
+0.09%
$ 3.71 million $ 2.26 million
Jan 16, 4 PM $ 0.0377
-0.22%
$ 3.65 million $ 2.36 million
Jan 16, 3 PM $ 0.0379
+0.68%
$ 3.66 million $ 2.45 million
Jan 16, 2 PM $ 0.0377
-0.91%
$ 3.65 million $ 2.48 million
Jan 16, 1 PM $ 0.0381
-0.13%
$ 3.68 million $ 2.58 million
Jan 16, 12 PM $ 0.0381
-2.70%
$ 3.68 million $ 2.62 million
Jan 16, 11 AM $ 0.0391
+0.19%
$ 3.75 million $ 2.61 million
Jan 16, 10 AM $ 0.039
-6.43%
$ 3.77 million $ 2.64 million
Jan 16, 9 AM $ 0.0417
-0.23%
$ 4.03 million $ 2.6 million
Jan 16, 8 AM $ 0.0418
-3.21%
$ 4.04 million $ 2.69 million
Jan 16, 7 AM $ 0.0432
-0.29%
$ 4.16 million $ 2.68 million
Jan 16, 6 AM $ 0.0433
+1.92%
$ 4.19 million $ 2.69 million
Jan 16, 5 AM $ 0.0425
+1.19%
$ 4.11 million $ 2.68 million
Jan 16, 4 AM $ 0.042
+2.92%
$ 4.06 million $ 2.68 million
Jan 16, 3 AM $ 0.0408
+0.28%
$ 3.94 million $ 2.7 million
Jan 16, 2 AM $ 0.0407
-0.26%
$ 3.93 million $ 2.78 million
Jan 16, 1 AM $ 0.0408
-0.49%
$ 3.94 million $ 2.8 million
Jan 16, 12 AM $ 0.041
-0.53%
$ 3.96 million $ 2.85 million