Symbiosis Historical Data

SIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.041
-0.53%
$ 3.96 million $ 2.85 million
Jan 15, 11 PM $ 0.0412
-0.21%
$ 3.98 million $ 2.94 million
Jan 15, 10 PM $ 0.0413
-0.48%
$ 3.99 million $ 2.97 million
Jan 15, 9 PM $ 0.0415
-1.05%
$ 4.01 million $ 3.06 million
Jan 15, 8 PM $ 0.0419
-0.61%
$ 4.05 million $ 3.1 million
Jan 15, 7 PM $ 0.0422
-0.27%
$ 4.08 million $ 3.18 million
Jan 15, 6 PM $ 0.0427
+0.90%
$ 4.12 million $ 3.17 million
Jan 15, 5 PM $ 0.0423
+1.16%
$ 4.09 million $ 3.1 million
Jan 15, 4 PM $ 0.0418
+0.54%
$ 4.04 million $ 3.23 million
Jan 15, 3 PM $ 0.0418
+1.12%
$ 4.04 million $ 3.3 million
Jan 15, 2 PM $ 0.0414
+1.30%
$ 4 million $ 3.38 million
Jan 15, 1 PM $ 0.0409
+0.39%
$ 3.91 million $ 3.32 million
Jan 15, 12 PM $ 0.0406
+0.48%
$ 3.92 million $ 3.31 million
Jan 15, 11 AM $ 0.0404
+0.00%
$ 3.91 million $ 3.32 million
Jan 15, 10 AM $ 0.0404
+0.81%
$ 3.91 million $ 3.31 million
Jan 15, 9 AM $ 0.0401
+1.88%
$ 3.87 million $ 3.34 million
Jan 15, 8 AM $ 0.0394
-0.32%
$ 3.8 million $ 3.28 million
Jan 15, 7 AM $ 0.0395
-0.22%
$ 3.82 million $ 3.25 million
Jan 15, 6 AM $ 0.0396
-0.49%
$ 3.82 million $ 3.33 million
Jan 15, 5 AM $ 0.0398
+0.46%
$ 3.84 million $ 3.39 million
Jan 15, 4 AM $ 0.0398
+0.96%
$ 3.84 million $ 3.41 million
Jan 15, 3 AM $ 0.0394
+0.12%
$ 3.81 million $ 3.41 million
Jan 15, 2 AM $ 0.0393
-0.50%
$ 3.8 million $ 3.36 million
Jan 15, 1 AM $ 0.0395
-0.26%
$ 3.82 million $ 3.38 million
Jan 15, 12 AM $ 0.0396
-0.63%
$ 3.83 million $ 3.39 million
Jan 14, 11 PM $ 0.0399
-0.01%
$ 3.86 million $ 3.38 million
Jan 14, 10 PM $ 0.0398
-0.21%
$ 3.85 million $ 3.48 million
Jan 14, 9 PM $ 0.0399
+0.56%
$ 3.85 million $ 3.56 million
Jan 14, 8 PM $ 0.0398
+0.25%
$ 3.84 million $ 3.61 million
Jan 14, 7 PM $ 0.0397
-0.57%
$ 3.83 million $ 3.66 million
Jan 14, 6 PM $ 0.0399
+0.60%
$ 3.85 million $ 3.64 million
Jan 14, 5 PM $ 0.0397
+0.23%
$ 3.82 million $ 3.59 million
Jan 14, 4 PM $ 0.0397
+0.19%
$ 3.82 million $ 3.45 million
Jan 14, 3 PM $ 0.0397
+0.20%
$ 3.82 million $ 3.36 million
Jan 14, 2 PM $ 0.0395
-0.65%
$ 3.8 million $ 3.19 million
Jan 14, 1 PM $ 0.0398
+0.66%
$ 3.79 million $ 3.24 million
Jan 14, 12 PM $ 0.0395
-1.03%
$ 3.79 million $ 3.29 million
Jan 14, 11 AM $ 0.04
-0.48%
$ 3.84 million $ 3.26 million
Jan 14, 10 AM $ 0.0402
+0.73%
$ 3.87 million $ 3.26 million
Jan 14, 9 AM $ 0.0398
-0.71%
$ 3.83 million $ 3.23 million
Jan 14, 8 AM $ 0.0401
+0.74%
$ 3.86 million $ 3.29 million
Jan 14, 7 AM $ 0.0399
-0.02%
$ 3.84 million $ 3.31 million
Jan 14, 6 AM $ 0.0399
-1.49%
$ 3.84 million $ 3.27 million
Jan 14, 5 AM $ 0.0405
-0.71%
$ 3.88 million $ 3.24 million
Jan 14, 4 AM $ 0.0408
+0.01%
$ 3.93 million $ 3.27 million
Jan 14, 3 AM $ 0.0408
+0.72%
$ 3.93 million $ 3.24 million
Jan 14, 2 AM $ 0.0405
+0.52%
$ 3.92 million $ 3.21 million
Jan 14, 1 AM $ 0.0403
-0.91%
$ 3.88 million $ 3.15 million
Jan 14, 12 AM $ 0.0407
-0.80%
$ 3.91 million $ 3.1 million
Jan 13, 11 PM $ 0.041
+0.45%
$ 3.94 million $ 3.04 million