Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 AM $0.016
+0.00%
$-- $85,476
11:26 AM $0.016
+0.00%
$-- $85,486
11:25 AM $0.016
+0.00%
$-- $85,486
11:24 AM $0.016
+0.00%
$-- $85,488
11:23 AM $0.016
+0.00%
$-- $85,440
11:22 AM $0.016
+0.00%
$-- $85,381
11:21 AM $0.016
+0.00%
$-- $85,402
11:20 AM $0.016
+0.00%
$-- $85,402
11:19 AM $0.016
+0.02%
$-- $85,392
11:18 AM $0.016
+0.02%
$-- $85,483
11:17 AM $0.016
+0.00%
$-- $85,513
11:16 AM $0.016
+0.00%
$-- $85,533
11:15 AM $0.016
+0.00%
$-- $85,554
11:14 AM $0.016
+0.00%
$-- $85,554
11:13 AM $0.016
+0.00%
$-- $85,602
11:12 AM $0.016
+0.00%
$-- $85,618
11:11 AM $0.016
+0.00%
$-- $85,638
11:10 AM $0.016
+0.01%
$-- $85,628
11:09 AM $0.016
+0.00%
$-- $85,606
11:08 AM $0.016
+0.02%
$-- $85,570
11:07 AM $0.016
+0.00%
$-- $85,611
11:06 AM $0.016
+0.00%
$-- $85,609
11:05 AM $0.016
-0.01%
$-- $85,617
11:04 AM $0.016
+0.00%
$-- $85,617
11:03 AM $0.016
-0.10%
$-- $85,583
11:02 AM $0.016
+0.00%
$-- $85,539
11:01 AM $0.016
+0.00%
$-- $85,539
11:00 AM $0.016
+0.00%
$-- $85,539
10:59 AM $0.016
-0.10%
$-- $85,523
10:58 AM $0.016
+0.00%
$-- $85,646
10:57 AM $0.016
+0.00%
$-- $85,749
10:56 AM $0.016
+0.00%
$-- $85,759
10:55 AM $0.016
-0.01%
$-- $85,746
10:54 AM $0.016
+0.07%
$-- $85,733
10:53 AM $0.016
+0.05%
$-- $85,684
10:52 AM $0.016
+0.00%
$-- $85,635
10:51 AM $0.016
+0.00%
$-- $85,655
10:50 AM $0.016
+0.03%
$-- $85,645
10:49 AM $0.016
+0.10%
$-- $85,637
10:48 AM $0.016
+0.12%
$-- $85,621
10:47 AM $0.016
+0.00%
$-- $85,527
10:46 AM $0.016
+0.00%
$-- $85,526
10:45 AM $0.016
+0.00%
$-- $85,526
10:44 AM $0.016
+0.07%
$-- $85,530
10:43 AM $0.0159
+0.06%
$-- $85,456
10:42 AM $0.0159
+0.00%
$-- $85,437
10:41 AM $0.0159
+0.00%
$-- $85,462
10:40 AM $0.0159
+0.00%
$-- $85,452
10:39 AM $0.0159
-0.02%
$-- $85,449
10:38 AM $0.0159
+0.00%
$-- $85,462