Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0269
-2.71%
$2.6 million $627,227
Mar 6, 2026 $0.0277
+4.47%
$2.68 million $746,121
Mar 5, 2026 $0.0265
-7.17%
$2.56 million $353,574
Mar 4, 2026 $0.0285
-15.53%
$2.76 million $1.07 million
Mar 3, 2026 $0.0338
+10.66%
$3.27 million $411,215
Mar 2, 2026 $0.0305
+3.08%
$2.95 million $1.01 million
Mar 1, 2026 $0.0296
-5.36%
$2.86 million $774,285
Feb 28, 2026 $0.0313
+2.55%
$3.02 million $784,327
Feb 27, 2026 $0.0305
-23.11%
$2.95 million $2.08 million
Feb 26, 2026 $0.0397
+27.37%
$3.84 million $383,252
Feb 25, 2026 $0.0312
+17.91%
$3.01 million $445,389
Feb 24, 2026 $0.0264
+4.12%
$2.61 million $747,657
Feb 23, 2026 $0.0254
-0.54%
$2.5 million $1.42 million
Feb 22, 2026 $0.0255
-9.02%
$2.52 million $833,413
Feb 21, 2026 $0.0281
+3.60%
$2.77 million $665,627
Feb 20, 2026 $0.0271
+2.04%
$2.66 million $535,148
Feb 19, 2026 $0.0265
-3.88%
$2.56 million $936,382
Feb 18, 2026 $0.0276
+14.68%
$2.73 million $1.15 million
Feb 17, 2026 $0.0241
+8.01%
$2.36 million $690,291
Feb 16, 2026 $0.0224
+29.12%
$2.18 million $894,076
Feb 15, 2026 $0.0174
+3.35%
$1.69 million $896,545
Feb 14, 2026 $0.0168
+5.21%
$1.64 million $352,447
Feb 13, 2026 $0.016
+9.56%
$1.56 million $663,816
Feb 12, 2026 $0.0146
-8.08%
$1.43 million $691,997
Feb 11, 2026 $0.0159
+3.24%
$1.52 million $803,397
Feb 10, 2026 $0.0154
-7.32%
$1.5 million $727,782
Feb 9, 2026 $0.0166
+26.71%
$1.62 million $408,132
Feb 8, 2026 $0.0131
+5.33%
$1.32 million $279,382
Feb 7, 2026 $0.0125
-5.50%
$1.22 million $357,295
Feb 6, 2026 $0.0132
-17.89%
$1.29 million $460,063
Feb 5, 2026 $0.0161
-11.29%
$1.57 million $311,085
Feb 4, 2026 $0.0181
-0.44%
$1.77 million $442,707
Feb 3, 2026 $0.0182
-0.88%
$1.78 million $402,349
Feb 2, 2026 $0.0184
+6.71%
$1.79 million $327,822
Feb 1, 2026 $0.0172
-8.40%
$1.68 million $247,445
Jan 31, 2026 $0.0188
+7.86%
$1.83 million $288,306
Jan 30, 2026 $0.0174
-19.11%
$1.7 million $969,098
Jan 29, 2026 $0.0215
-2.15%
$2.07 million $964,204
Jan 28, 2026 $0.0219
-2.97%
$2.14 million $925,739
Jan 27, 2026 $0.0225
+2.67%
$2.2 million $677,751
Jan 26, 2026 $0.0219
-2.89%
$2.14 million $1.09 million
Jan 25, 2026 $0.0226
-14.00%
$2.21 million $1.71 million
Jan 24, 2026 $0.0263
-7.33%
$2.57 million $671,991
Jan 23, 2026 $0.0284
-1.89%
$2.77 million $1.71 million
Jan 22, 2026 $0.0289
+1.90%
$2.83 million $2.18 million
Jan 21, 2026 $0.0285
-3.69%
$2.77 million $3.26 million
Jan 20, 2026 $0.0296
-7.84%
$2.86 million $3.08 million
Jan 19, 2026 $0.0321
-6.10%
$3.1 million $2.41 million
Jan 18, 2026 $0.0342
-1.85%
$3.3 million $1.09 million
Jan 17, 2026 $0.0348
-8.79%
$3.36 million $905,925