Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0328
-3.46%
$3.17 million $1.54 million
Apr 27, 2026 $0.034
-3.12%
$3.28 million $3.12 million
Apr 26, 2026 $0.0351
-0.37%
$3.39 million $1.73 million
Apr 25, 2026 $0.0352
+2.67%
$3.4 million $978,652
Apr 24, 2026 $0.0343
-0.60%
$3.32 million $3.91 million
Apr 23, 2026 $0.0345
+2.60%
$3.34 million $1.64 million
Apr 22, 2026 $0.0336
+1.92%
$3.25 million $2.22 million
Apr 21, 2026 $0.033
-0.32%
$3.19 million $2.04 million
Apr 20, 2026 $0.0331
+0.62%
$3.2 million $3.63 million
Apr 19, 2026 $0.0329
-1.95%
$3.18 million $2.34 million
Apr 18, 2026 $0.0336
+2.92%
$3.24 million $1.15 million
Apr 17, 2026 $0.0326
+1.57%
$3.15 million $2.64 million
Apr 16, 2026 $0.0321
-0.29%
$3.1 million $2.15 million
Apr 15, 2026 $0.0321
+0.35%
$3.11 million $1.53 million
Apr 14, 2026 $0.032
-7.33%
$3.09 million $2.82 million
Apr 13, 2026 $0.0345
+0.31%
$3.35 million $2.58 million
Apr 12, 2026 $0.0344
-0.76%
$3.33 million $2.1 million
Apr 11, 2026 $0.0347
+0.23%
$3.35 million $1.46 million
Apr 10, 2026 $0.0346
-0.29%
$3.34 million $2.09 million
Apr 9, 2026 $0.0346
+0.50%
$3.35 million $1.75 million
Apr 8, 2026 $0.0345
-0.16%
$3.33 million $1.97 million
Apr 7, 2026 $0.0345
-7.29%
$3.33 million $3.63 million
Apr 6, 2026 $0.0372
-0.22%
$3.6 million $2.14 million
Apr 5, 2026 $0.0373
+0.16%
$3.61 million $1.43 million
Apr 4, 2026 $0.0372
-0.41%
$3.6 million $808,461
Apr 3, 2026 $0.0374
+0.24%
$3.61 million $2.66 million
Apr 2, 2026 $0.0373
-23.08%
$3.61 million $1.96 million
Apr 1, 2026 $0.0485
+12.22%
$4.69 million $1.05 million
Mar 31, 2026 $0.0432
+44.07%
$4.18 million $566,901
Mar 30, 2026 $0.03
+5.18%
$2.9 million $289,283
Mar 29, 2026 $0.0285
-2.17%
$2.76 million $274,359
Mar 28, 2026 $0.0292
+13.49%
$2.82 million $262,566
Mar 27, 2026 $0.0257
-8.05%
$2.48 million $713,491
Mar 26, 2026 $0.028
-5.79%
$2.7 million $326,506
Mar 25, 2026 $0.0297
+30.70%
$2.87 million $350,941
Mar 24, 2026 $0.0227
-3.58%
$2.19 million $1.12 million
Mar 23, 2026 $0.0235
-3.34%
$2.27 million $821,865
Mar 22, 2026 $0.0244
-0.08%
$2.35 million $368,212
Mar 21, 2026 $0.0244
-0.33%
$2.36 million $668,006
Mar 20, 2026 $0.0245
-0.75%
$2.36 million $777,406
Mar 19, 2026 $0.0246
-1.01%
$2.38 million $797,810
Mar 18, 2026 $0.0249
+0.04%
$2.4 million $1.42 million
Mar 17, 2026 $0.0249
-1.48%
$2.4 million $905,415
Mar 16, 2026 $0.0253
-8.20%
$2.44 million $1.22 million
Mar 15, 2026 $0.0275
-0.38%
$2.66 million $901,614
Mar 14, 2026 $0.0276
-0.90%
$2.67 million $710,549
Mar 13, 2026 $0.0279
+1.75%
$2.69 million $1.14 million
Mar 12, 2026 $0.0274
+1.39%
$2.65 million $1.05 million
Mar 11, 2026 $0.0272
-0.13%
$2.63 million $873,548
Mar 10, 2026 $0.0272
+1.51%
$2.62 million $897,739