Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.017
-0.15%
$1.65 million $53,356
Nov 6, 10 AM $0.017
+0.21%
$1.65 million $52,980
Nov 6, 9 AM $0.017
-0.07%
$1.65 million $52,700
Nov 6, 8 AM $0.017
+0.07%
$1.65 million $52,971
Nov 6, 7 AM $0.017
-0.19%
$1.65 million $52,797
Nov 6, 6 AM $0.017
-0.14%
$1.65 million $54,058
Nov 6, 5 AM $0.017
+0.01%
$1.65 million $54,796
Nov 6, 4 AM $0.017
+0.08%
$1.65 million $54,828
Nov 6, 3 AM $0.017
-0.27%
$1.65 million $54,624
Nov 6, 2 AM $0.0171
+0.12%
$1.65 million $54,764
Nov 6, 1 AM $0.017
-0.27%
$1.65 million $54,661
Nov 6, 12 AM $0.0171
-0.06%
$1.66 million $55,592
Nov 5, 11 PM $0.0171
+0.04%
$1.66 million $55,679
Nov 5, 10 PM $0.0171
+0.06%
$1.66 million $55,540
Nov 5, 9 PM $0.0171
+0.10%
$1.66 million $55,962
Nov 5, 8 PM $0.0171
-0.21%
$1.65 million $55,852
Nov 5, 7 PM $0.0171
-0.03%
$1.66 million $56,012
Nov 5, 6 PM $0.0171
-0.49%
$1.66 million $58,353
Nov 5, 5 PM $0.0172
-0.02%
$1.67 million $58,301
Nov 5, 4 PM $0.0172
-0.53%
$1.67 million $58,211
Nov 5, 3 PM $0.0173
-1.09%
$1.68 million $58,506
Nov 5, 2 PM $0.0175
-0.16%
$1.69 million $56,208
Nov 5, 1 PM $0.0175
-0.17%
$1.7 million $56,241
Nov 5, 12 PM $0.0175
-0.01%
$1.7 million $56,456
Nov 5, 11 AM $0.0175
-0.11%
$1.7 million $56,794
Nov 5, 10 AM $0.0176
+0.05%
$1.7 million $57,038
Nov 5, 9 AM $0.0175
-0.40%
$1.7 million $57,273
Nov 5, 8 AM $0.0176
+0.12%
$1.71 million $57,014
Nov 5, 7 AM $0.0176
-0.29%
$1.71 million $56,707
Nov 5, 6 AM $0.0176
+0.76%
$1.71 million $56,379
Nov 5, 5 AM $0.0175
+0.02%
$1.7 million $55,057
Nov 5, 4 AM $0.0175
-0.17%
$1.7 million $55,412
Nov 5, 3 AM $0.0175
-0.07%
$1.7 million $55,633
Nov 5, 2 AM $0.0175
+0.18%
$1.7 million $55,481
Nov 5, 1 AM $0.0175
+0.93%
$1.7 million $55,778
Nov 5, 12 AM $0.0173
-0.02%
$1.68 million $54,958
Nov 4, 11 PM $0.0174
+0.40%
$1.68 million $55,108
Nov 4, 10 PM $0.0173
-0.15%
$1.68 million $55,450
Nov 4, 9 PM $0.0173
-0.03%
$1.68 million $55,254
Nov 4, 8 PM $0.0173
-0.03%
$1.68 million $55,340
Nov 4, 7 PM $0.0173
+0.53%
$1.68 million $55,316
Nov 4, 6 PM $0.0172
-0.09%
$1.67 million $53,249
Nov 4, 5 PM $0.0172
-0.02%
$1.67 million $53,168
Nov 4, 4 PM $0.0172
+0.50%
$1.67 million $52,978
Nov 4, 3 PM $0.0172
+0.47%
$1.66 million $52,431
Nov 4, 2 PM $0.0171
+0.19%
$1.66 million $52,358
Nov 4, 1 PM $0.017
+0.21%
$1.65 million $52,116
Nov 4, 12 PM $0.017
-0.15%
$1.65 million $52,290
Nov 4, 11 AM $0.017
+0.33%
$1.65 million $52,229
Nov 4, 10 AM $0.017
-0.03%
$1.65 million $52,260