Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.72 million
May 30, 1 PM $ 0.0152
-0.02%
$ 1.47 million $ 1.79 million
May 30, 12 PM $ 0.0152
+0.00%
$ 1.47 million $ 1.85 million
May 30, 11 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.85 million
May 30, 10 AM $ 0.0152
-0.07%
$ 1.47 million $ 1.85 million
May 30, 9 AM $ 0.0152
+0.02%
$ 1.47 million $ 1.85 million
May 30, 8 AM $ 0.0152
-0.12%
$ 1.47 million $ 1.87 million
May 30, 7 AM $ 0.0152
-0.02%
$ 1.47 million $ 1.92 million
May 30, 6 AM $ 0.0152
+0.17%
$ 1.47 million $ 1.99 million
May 30, 5 AM $ 0.0152
+0.01%
$ 1.47 million $ 1.96 million
May 30, 4 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.95 million
May 30, 3 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.95 million
May 30, 2 AM $ 0.0152
+0.00%
$ 1.47 million $ 1.93 million
May 30, 1 AM $ 0.0152
-2.80%
$ 1.47 million $ 1.96 million
May 30, 12 AM $ 0.0156
-0.02%
$ 1.51 million $ 1.95 million
May 29, 11 PM $ 0.0156
+0.00%
$ 1.51 million $ 1.94 million
May 29, 10 PM $ 0.0156
+0.01%
$ 1.51 million $ 1.93 million
May 29, 9 PM $ 0.0156
+0.00%
$ 1.51 million $ 1.89 million
May 29, 8 PM $ 0.0156
+2.53%
$ 1.51 million $ 1.88 million
May 29, 7 PM $ 0.0152
+0.01%
$ 1.48 million $ 1.89 million
May 29, 6 PM $ 0.0152
+0.04%
$ 1.48 million $ 1.87 million
May 29, 5 PM $ 0.0152
+0.00%
$ 1.48 million $ 1.79 million
May 29, 4 PM $ 0.0154
+1.21%
$ 1.49 million $ 1.55 million
May 29, 3 PM $ 0.0152
+0.02%
$ 1.48 million $ 1.46 million
May 29, 2 PM $ 0.0152
-2.41%
$ 1.48 million $ 1.36 million
May 29, 1 PM $ 0.0156
-0.02%
$ 1.51 million $ 1.47 million
May 29, 12 PM $ 0.0156
+1.17%
$ 1.51 million $ 1.53 million
May 29, 11 AM $ 0.0153
-1.81%
$ 1.49 million $ 1.55 million
May 29, 10 AM $ 0.0156
-2.93%
$ 1.51 million $ 1.56 million
May 29, 9 AM $ 0.0161
+0.00%
$ 1.56 million $ 1.57 million
May 29, 8 AM $ 0.0161
-0.04%
$ 1.56 million $ 1.59 million
May 29, 7 AM $ 0.0161
-0.06%
$ 1.56 million $ 1.59 million
May 29, 6 AM $ 0.0161
+0.00%
$ 1.56 million $ 1.63 million
May 29, 5 AM $ 0.0161
+0.00%
$ 1.56 million $ 1.73 million
May 29, 4 AM $ 0.0161
-2.31%
$ 1.56 million $ 1.77 million
May 29, 3 AM $ 0.0165
-0.03%
$ 1.6 million $ 1.89 million
May 29, 2 AM $ 0.0165
-0.57%
$ 1.6 million $ 2.16 million
May 29, 1 AM $ 0.0166
-0.58%
$ 1.61 million $ 2.18 million
May 29, 12 AM $ 0.0167
-0.01%
$ 1.62 million $ 2.21 million
May 28, 11 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.21 million
May 28, 10 PM $ 0.0167
-0.01%
$ 1.62 million $ 2.28 million
May 28, 9 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.31 million
May 28, 8 PM $ 0.0167
+0.00%
$ 1.62 million $ 2.35 million
May 28, 7 PM $ 0.0167
-0.01%
$ 1.62 million $ 2.35 million
May 28, 6 PM $ 0.0167
-0.02%
$ 1.62 million $ 2.41 million
May 28, 5 PM $ 0.0166
-0.65%
$ 1.61 million $ 2.38 million
May 28, 4 PM $ 0.0167
+0.08%
$ 1.62 million $ 2.42 million
May 28, 3 PM $ 0.0167
+0.58%
$ 1.62 million $ 2.51 million
May 28, 2 PM $ 0.0166
-0.01%
$ 1.61 million $ 2.52 million
May 28, 1 PM $ 0.0166
-2.47%
$ 1.61 million $ 2.45 million