Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0229
+0.00%
$ 2.23 million $ 58,186
Jul 18, 7 PM $ 0.0229
+0.15%
$ 2.23 million $ 58,317
Jul 18, 6 PM $ 0.0229
-0.17%
$ 2.22 million $ 58,588
Jul 18, 5 PM $ 0.023
+0.12%
$ 2.23 million $ 58,546
Jul 18, 4 PM $ 0.0229
-0.10%
$ 2.22 million $ 58,296
Jul 18, 3 PM $ 0.023
+0.24%
$ 2.23 million $ 58,082
Jul 18, 2 PM $ 0.0229
-0.01%
$ 2.22 million $ 57,935
Jul 18, 1 PM $ 0.0229
-0.03%
$ 2.22 million $ 58,031
Jul 18, 12 PM $ 0.0229
-0.07%
$ 2.22 million $ 57,633
Jul 18, 11 AM $ 0.0229
-0.16%
$ 2.22 million $ 57,227
Jul 18, 10 AM $ 0.023
+0.04%
$ 2.23 million $ 57,180
Jul 18, 9 AM $ 0.023
-0.13%
$ 2.23 million $ 56,711
Jul 18, 8 AM $ 0.023
-0.03%
$ 2.23 million $ 56,987
Jul 18, 7 AM $ 0.023
-0.03%
$ 2.23 million $ 56,861
Jul 18, 6 AM $ 0.023
+0.20%
$ 2.23 million $ 56,238
Jul 18, 5 AM $ 0.023
-0.14%
$ 2.23 million $ 56,971
Jul 18, 4 AM $ 0.023
+0.01%
$ 2.23 million $ 56,815
Jul 18, 3 AM $ 0.023
+0.12%
$ 2.23 million $ 57,430
Jul 18, 2 AM $ 0.023
-0.10%
$ 2.23 million $ 57,877
Jul 18, 1 AM $ 0.023
+0.07%
$ 2.23 million $ 58,171
Jul 18, 12 AM $ 0.023
+0.12%
$ 2.23 million $ 57,754
Jul 17, 11 PM $ 0.0229
+0.04%
$ 2.22 million $ 57,801
Jul 17, 10 PM $ 0.0229
-0.01%
$ 2.22 million $ 57,735
Jul 17, 9 PM $ 0.0229
+0.01%
$ 2.22 million $ 57,547
Jul 17, 8 PM $ 0.0229
-0.03%
$ 2.22 million $ 57,055
Jul 17, 7 PM $ 0.0229
-0.06%
$ 2.22 million $ 56,862
Jul 17, 6 PM $ 0.0229
+0.06%
$ 2.22 million $ 56,830
Jul 17, 5 PM $ 0.0229
+0.00%
$ 2.22 million $ 56,484
Jul 17, 4 PM $ 0.0229
+0.02%
$ 2.22 million $ 55,954
Jul 17, 3 PM $ 0.0229
-0.03%
$ 2.22 million $ 55,695
Jul 17, 2 PM $ 0.0229
-0.10%
$ 2.22 million $ 56,612
Jul 17, 1 PM $ 0.023
+0.01%
$ 2.23 million $ 56,371
Jul 17, 12 PM $ 0.023
+0.11%
$ 2.23 million $ 55,631
Jul 17, 11 AM $ 0.0229
+0.05%
$ 2.22 million $ 55,971
Jul 17, 10 AM $ 0.0229
-0.10%
$ 2.22 million $ 56,051
Jul 17, 9 AM $ 0.0229
-0.01%
$ 2.22 million $ 55,561
Jul 17, 8 AM $ 0.0229
-0.17%
$ 2.22 million $ 56,140
Jul 17, 7 AM $ 0.023
+0.56%
$ 2.23 million $ 56,175
Jul 17, 6 AM $ 0.0229
-0.21%
$ 2.22 million $ 58,058
Jul 17, 5 AM $ 0.0229
+0.29%
$ 2.22 million $ 57,909
Jul 17, 4 AM $ 0.0228
+0.50%
$ 2.22 million $ 58,279
Jul 17, 3 AM $ 0.0227
+1.44%
$ 2.2 million $ 56,990
Jul 17, 2 AM $ 0.0224
+1.44%
$ 2.17 million $ 56,354
Jul 17, 1 AM $ 0.0221
+1.05%
$ 2.14 million $ 55,547
Jul 17, 12 AM $ 0.0218
+1.61%
$ 2.12 million $ 55,269
Jul 16, 11 PM $ 0.0215
+0.28%
$ 2.09 million $ 54,810
Jul 16, 10 PM $ 0.0214
+0.69%
$ 2.08 million $ 54,604
Jul 16, 9 PM $ 0.0213
+1.18%
$ 2.06 million $ 54,413
Jul 16, 8 PM $ 0.021
-0.05%
$ 2.04 million $ 54,507
Jul 16, 7 PM $ 0.0211
+0.02%
$ 2.04 million $ 54,764