Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.032
-0.29%
$ 3.09 million $ 2.43 million
Apr 15, 5 AM $ 0.0321
+0.00%
$ 3.1 million $ 2.48 million
Apr 15, 4 AM $ 0.032
-0.28%
$ 3.09 million $ 2.54 million
Apr 15, 3 AM $ 0.0321
-0.01%
$ 3.1 million $ 2.55 million
Apr 15, 2 AM $ 0.0321
+0.30%
$ 3.1 million $ 2.6 million
Apr 15, 1 AM $ 0.032
+0.32%
$ 3.09 million $ 2.63 million
Apr 15, 12 AM $ 0.0319
-0.30%
$ 3.08 million $ 2.72 million
Apr 14, 11 PM $ 0.032
-0.31%
$ 3.09 million $ 2.82 million
Apr 14, 10 PM $ 0.0321
+0.01%
$ 3.1 million $ 2.96 million
Apr 14, 9 PM $ 0.0321
+0.01%
$ 3.1 million $ 3.17 million
Apr 14, 8 PM $ 0.0321
+0.02%
$ 3.1 million $ 3.2 million
Apr 14, 7 PM $ 0.0321
-0.04%
$ 3.1 million $ 3.28 million
Apr 14, 6 PM $ 0.0321
+0.00%
$ 3.1 million $ 3.45 million
Apr 14, 5 PM $ 0.0321
-0.30%
$ 3.1 million $ 3.44 million
Apr 14, 4 PM $ 0.0322
+0.30%
$ 3.11 million $ 3.54 million
Apr 14, 3 PM $ 0.0322
-0.02%
$ 3.11 million $ 3.61 million
Apr 14, 2 PM $ 0.0322
+0.32%
$ 3.11 million $ 3.57 million
Apr 14, 1 PM $ 0.0321
+0.29%
$ 3.1 million $ 3.34 million
Apr 14, 12 PM $ 0.032
+0.31%
$ 3.09 million $ 3.2 million
Apr 14, 11 AM $ 0.0319
-0.29%
$ 3.08 million $ 3.19 million
Apr 14, 10 AM $ 0.032
-0.31%
$ 3.09 million $ 3.13 million
Apr 14, 9 AM $ 0.0321
+0.02%
$ 3.1 million $ 3.09 million
Apr 14, 8 AM $ 0.0321
-1.30%
$ 3.1 million $ 3.05 million
Apr 14, 7 AM $ 0.0325
-1.22%
$ 3.14 million $ 2.97 million
Apr 14, 6 AM $ 0.0329
-0.58%
$ 3.18 million $ 2.88 million
Apr 14, 5 AM $ 0.0331
-0.26%
$ 3.2 million $ 2.86 million
Apr 14, 4 AM $ 0.0332
-0.06%
$ 3.21 million $ 2.82 million
Apr 14, 3 AM $ 0.0332
+0.04%
$ 3.21 million $ 2.82 million
Apr 14, 2 AM $ 0.0332
-0.01%
$ 3.21 million $ 2.78 million
Apr 14, 1 AM $ 0.0332
-1.83%
$ 3.21 million $ 2.74 million
Apr 14, 12 AM $ 0.0338
-2.04%
$ 3.27 million $ 2.68 million
Apr 13, 11 PM $ 0.0345
+0.28%
$ 3.34 million $ 2.58 million
Apr 13, 10 PM $ 0.0345
+0.22%
$ 3.34 million $ 2.43 million
Apr 13, 9 PM $ 0.0344
-0.01%
$ 3.33 million $ 2.26 million
Apr 13, 8 PM $ 0.0345
-0.23%
$ 3.34 million $ 2.24 million
Apr 13, 7 PM $ 0.0346
+0.26%
$ 3.35 million $ 2.17 million
Apr 13, 6 PM $ 0.0345
+0.03%
$ 3.34 million $ 1.96 million
Apr 13, 5 PM $ 0.0345
+0.04%
$ 3.34 million $ 1.87 million
Apr 13, 4 PM $ 0.0345
+0.28%
$ 3.33 million $ 1.74 million
Apr 13, 3 PM $ 0.0344
-0.28%
$ 3.33 million $ 1.61 million
Apr 13, 2 PM $ 0.0345
+0.28%
$ 3.33 million $ 1.54 million
Apr 13, 1 PM $ 0.0344
-0.01%
$ 3.33 million $ 1.43 million
Apr 13, 12 PM $ 0.0344
-0.23%
$ 3.33 million $ 1.41 million
Apr 13, 11 AM $ 0.0345
+0.20%
$ 3.33 million $ 1.44 million
Apr 13, 10 AM $ 0.0344
-0.01%
$ 3.33 million $ 1.46 million
Apr 13, 9 AM $ 0.0344
-0.23%
$ 3.33 million $ 1.48 million
Apr 13, 8 AM $ 0.0345
+0.24%
$ 3.33 million $ 1.51 million
Apr 13, 7 AM $ 0.0344
-0.24%
$ 3.33 million $ 1.61 million
Apr 13, 6 AM $ 0.0345
+0.22%
$ 3.33 million $ 1.57 million
Apr 13, 5 AM $ 0.0344
-0.23%
$ 3.33 million $ 1.57 million