Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.0184
-0.06%
$1.79 million $43,518
Sep 14, 10 PM $0.0185
-0.17%
$1.79 million $44,303
Sep 14, 9 PM $0.0185
+0.19%
$1.79 million $45,657
Sep 14, 8 PM $0.0185
-0.06%
$1.79 million $46,966
Sep 14, 7 PM $0.0185
+0.08%
$1.79 million $47,563
Sep 14, 6 PM $0.0185
+0.03%
$1.79 million $49,134
Sep 14, 5 PM $0.0185
-0.09%
$1.79 million $50,338
Sep 14, 4 PM $0.0185
-0.06%
$1.79 million $51,385
Sep 14, 3 PM $0.0185
-0.04%
$1.79 million $52,343
Sep 14, 2 PM $0.0185
+0.03%
$1.79 million $54,089
Sep 14, 1 PM $0.0185
-0.16%
$1.79 million $55,326
Sep 14, 12 PM $0.0185
-1.35%
$1.8 million $57,856
Sep 14, 11 AM $0.0188
-0.36%
$1.82 million $57,074
Sep 14, 10 AM $0.0188
+0.02%
$1.83 million $58,278
Sep 14, 9 AM $0.0188
-0.03%
$1.83 million $59,547
Sep 14, 8 AM $0.0188
+0.08%
$1.83 million $60,352
Sep 14, 7 AM $0.0188
-0.01%
$1.83 million $61,269
Sep 14, 6 AM $0.0188
+0.20%
$1.83 million $62,343
Sep 14, 5 AM $0.0188
-0.34%
$1.82 million $63,365
Sep 14, 4 AM $0.0188
-0.28%
$1.83 million $63,030
Sep 14, 3 AM $0.0189
-0.07%
$1.83 million $62,773
Sep 14, 2 AM $0.0189
-0.34%
$1.83 million $62,861
Sep 14, 1 AM $0.019
+0.14%
$1.84 million $62,335
Sep 14, 12 AM $0.0189
-0.52%
$1.84 million $62,379
Sep 13, 11 PM $0.019
-0.03%
$1.85 million $63,061
Sep 13, 10 PM $0.019
-0.22%
$1.85 million $63,451
Sep 13, 9 PM $0.0191
-0.15%
$1.85 million $62,793
Sep 13, 8 PM $0.0191
-0.22%
$1.85 million $61,903
Sep 13, 7 PM $0.0192
-0.24%
$1.86 million $62,165
Sep 13, 6 PM $0.0192
+0.06%
$1.86 million $61,549
Sep 13, 5 PM $0.0192
-0.23%
$1.86 million $61,247
Sep 13, 4 PM $0.0192
+0.12%
$1.87 million $61,263
Sep 13, 3 PM $0.0192
-0.17%
$1.86 million $61,147
Sep 13, 2 PM $0.0193
+0.09%
$1.87 million $60,476
Sep 13, 1 PM $0.0192
-0.80%
$1.86 million $60,031
Sep 13, 12 PM $0.0194
-0.30%
$1.88 million $58,345
Sep 13, 11 AM $0.0194
+0.19%
$1.89 million $58,460
Sep 13, 10 AM $0.0194
-0.02%
$1.88 million $58,043
Sep 13, 9 AM $0.0194
-0.15%
$1.88 million $57,069
Sep 13, 8 AM $0.0194
-0.03%
$1.89 million $57,050
Sep 13, 7 AM $0.0194
-0.13%
$1.89 million $56,586
Sep 13, 6 AM $0.0195
+0.00%
$1.89 million $56,116
Sep 13, 5 AM $0.0195
+0.17%
$1.89 million $55,456
Sep 13, 4 AM $0.0194
-0.12%
$1.88 million $55,510
Sep 13, 3 AM $0.0195
-0.17%
$1.89 million $55,297
Sep 13, 2 AM $0.0195
+0.02%
$1.89 million $54,883
Sep 13, 1 AM $0.0195
-0.18%
$1.89 million $55,673
Sep 13, 12 AM $0.0195
-0.51%
$1.89 million $55,886
Sep 12, 11 PM $0.0196
-0.27%
$1.9 million $55,436
Sep 12, 10 PM $0.0197
+0.04%
$1.91 million $55,649