Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0269
+0.57%
$ 2.62 million $ 54,567
1:01 AM $ 0.0268
+0.00%
$ 2.62 million $ 54,486
1:00 AM $ 0.0268
-0.01%
$ 2.62 million $ 54,493
12:59 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,619
12:58 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,619
12:57 AM $ 0.0268
-0.23%
$ 2.6 million $ 54,619
12:56 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,712
12:55 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,719
12:54 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,693
12:53 AM $ 0.0269
-0.03%
$ 2.6 million $ 54,716
12:52 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,709
12:51 AM $ 0.0269
+0.01%
$ 2.6 million $ 54,695
12:50 AM $ 0.0269
-0.02%
$ 2.6 million $ 54,701
12:49 AM $ 0.0269
-0.01%
$ 2.6 million $ 54,707
12:48 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,688
12:47 AM $ 0.0269
+0.21%
$ 2.6 million $ 54,695
12:46 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,770
12:45 AM $ 0.0268
-0.03%
$ 2.6 million $ 54,777
12:44 AM $ 0.0268
-0.03%
$ 2.6 million $ 54,765
12:43 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,758
12:42 AM $ 0.0268
-0.12%
$ 2.6 million $ 54,768
12:41 AM $ 0.0269
+0.02%
$ 2.6 million $ 54,745
12:40 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,769
12:39 AM $ 0.0269
+0.00%
$ 2.6 million $ 54,769
12:38 AM $ 0.0269
+0.02%
$ 2.6 million $ 54,776
12:37 AM $ 0.0268
+0.26%
$ 2.6 million $ 54,764
12:36 AM $ 0.0268
+0.01%
$ 2.6 million $ 54,787
12:35 AM $ 0.0268
-0.04%
$ 2.6 million $ 54,854
12:34 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,854
12:33 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,854
12:32 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,840
12:31 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,751
12:30 AM $ 0.0268
-0.03%
$ 2.6 million $ 54,750
12:29 AM $ 0.0268
+0.01%
$ 2.6 million $ 54,750
12:28 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,734
12:27 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,757
12:26 AM $ 0.0268
-0.02%
$ 2.6 million $ 54,759
12:25 AM $ 0.0268
-0.09%
$ 2.6 million $ 54,764
12:24 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,743
12:23 AM $ 0.0268
+0.05%
$ 2.6 million $ 54,757
12:22 AM $ 0.0268
-0.17%
$ 2.6 million $ 54,814
12:21 AM $ 0.0268
+0.08%
$ 2.6 million $ 54,665
12:20 AM $ 0.0268
+0.02%
$ 2.6 million $ 54,671
12:19 AM $ 0.0268
+0.00%
$ 2.6 million $ 54,677
12:18 AM $ 0.0268
+0.03%
$ 2.6 million $ 54,677
12:17 AM $ 0.0268
-0.13%
$ 2.6 million $ 54,714
12:16 AM $ 0.0268
+0.12%
$ 2.6 million $ 54,766
12:15 AM $ 0.0268
-0.07%
$ 2.6 million $ 54,759
12:14 AM $ 0.0268
+0.05%
$ 2.6 million $ 54,774
12:13 AM $ 0.0268
-0.09%
$ 2.6 million $ 54,791