Coinranking
Symbiosis Historical Data
SIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0675 | -3.68% | ||
| Nov 7 | $0.0701 | -30.40% | ||
| Oct 31 | $0.101 | -8.08% | ||
| Oct 24 | $0.11 | +2.91% | ||
| Oct 17 | $0.106 | -4.23% | ||
| Oct 10 | $0.111 | -1.18% | ||
| Oct 3 | $0.112 | -15.58% | ||
| Sep 26 | $0.133 | +10.59% | ||
| Sep 19 | $0.133 | -35.70% | ||
| Sep 12 | $0.207 | -0.60% | ||
| Sep 5 | $0.208 | +10.07% | ||
| Aug 29 | $0.189 | -0.64% | ||
| Aug 22 | $0.191 | -6.30% | ||
| Aug 15 | $0.204 | -23.50% | ||
| Aug 8 | $0.266 | +15.43% | ||
| Aug 1 | $0.231 | +2.81% | ||
| Jul 25 | $0.224 | -6.76% | ||
| Jul 18 | $0.241 | +7.24% | ||
| Jul 11 | $0.224 | +0.95% | ||
| Jul 4 | $0.222 | -8.33% | ||
| Jun 27 | $0.242 | -5.66% | ||
| Jun 20 | $0.257 | +2.26% | ||
| Jun 13 | $0.251 | +4.10% | ||
| Jun 6 | $0.241 | -8.73% | ||
| May 30 | $0.264 | +8.15% | ||
| May 23 | $0.244 | -39.98% | ||
| May 16 | $0.408 | +25.72% | ||
| May 9 | $0.324 | -49.16% | ||
| May 2 | $0.638 | -20.88% | ||
| Apr 25 | $0.806 | -18.29% | ||
| Apr 18 | $0.987 | -16.95% | ||
| Apr 11 | $1.19 | -7.82% | ||
| Apr 4 | $1.29 | -5.61% | ||
| Mar 28 | $1.37 | +6.71% | ||
| Mar 21 | $1.28 | +3.93% | ||
| Mar 14 | $1.22 | -7.87% | ||
| Mar 7 | $1.33 | -12.66% | ||
| Feb 28 | $1.53 | -23.64% | ||
| Feb 21 | $2 | -1.07% | ||
| Feb 14 | $2.02 | +0.79% | ||
| Feb 7 | $2 | -0.89% | ||
| Jan 31 | $2.02 | +8.16% | ||
| Jan 24 | $1.87 | -13.86% | ||
| Jan 17 | $2.17 | -58.10% | ||
| Jan 10 | $5.16 | +63.20% | ||
| Jan 3 | $3.16 | +6.13% | ||
| Dec 27 | $2.98 | +2.21% | ||
| Dec 20 | $2.77 | +0.12% | ||