Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.251
+4.10%
$ -- $ 2.21 million
Jun 6 $ 0.241
-8.73%
$ -- $ 1.99 million
May 30 $ 0.264
+8.15%
$ -- $ 2.63 million
May 23 $ 0.244
-39.98%
$ -- $ 2.96 million
May 16 $ 0.408
+25.72%
$ -- $ 2.63 million
May 9 $ 0.324
-49.16%
$ -- $ 3.07 million
May 2 $ 0.638
-20.88%
$ -- $ 2.94 million
Apr 25 $ 0.806
-18.29%
$ -- $ 4.33 million
Apr 18 $ 0.987
-16.95%
$ -- $ 4.06 million
Apr 11 $ 1.19
-7.82%
$ -- $ 3.4 million
Apr 4 $ 1.29
-5.61%
$ -- $ 6.97 million
Mar 28 $ 1.37
+6.71%
$ -- $ 5.49 million
Mar 21 $ 1.28
+3.93%
$ -- $ 4.58 million
Mar 14 $ 1.22
-7.87%
$ -- $ 2.9 million
Mar 7 $ 1.33
-12.66%
$ -- $ 3.79 million
Feb 28 $ 1.53
-23.64%
$ -- $ 2.77 million
Feb 21 $ 2
-1.07%
$ -- $ 9.64 million
Feb 14 $ 2.02
+0.79%
$ -- $ 24.9 million
Feb 7 $ 2
-0.89%
$ -- $ 7.58 million
Jan 31 $ 2.02
+8.16%
$ 19.62 million $ 7.46 million
Jan 24 $ 1.87
-13.86%
$ 186.73 million $ 8.25 million
Jan 17 $ 2.17
-58.10%
$ 216.57 million $ 14.12 million
Jan 10 $ 5.16
+63.20%
$ 515.9 million $ 20.25 million
Jan 3 $ 3.16
+6.13%
$ 315.89 million $ 8.17 million
Dec 27 $ 2.98
+2.21%
$ 297.58 million $ 10.95 million
Dec 20 $ 2.77
+0.12%
$ 276.86 million $ 1.61 million
Download